SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 28-Apr-2022

Day Change Summary
	Previous	Current
	27-Apr-2022	28-Apr-2022	Change	Change %	Previous Week
Open	417.24	422.29	5.05	1.2%	436.81
High	422.92	429.64	6.72	1.6%	450.01
Low	415.01	417.60	2.59	0.6%	425.44
Close	417.27	427.81	10.54	2.5%	426.04
Range	7.91	12.04	4.13	52.2%	24.57
ATR	8.18	8.48	0.30	3.7%	0.00
Volume	122,029,900	105,449,000	-16,580,900	-13.6%	426,936,900

Daily Pivots for day following 28-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.14	456.51	434.43
R3	449.10	444.47	431.12
R2	437.06	437.06	430.02
R1	432.43	432.43	428.91	434.75
PP	425.02	425.02	425.02	426.17
S1	420.39	420.39	426.71	422.71
S2	412.98	412.98	425.60
S3	400.94	408.35	424.50
S4	388.90	396.31	421.19

Weekly Pivots for week ending 22-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	507.54	491.36	439.55
R3	482.97	466.79	432.80
R2	458.40	458.40	430.54
R1	442.22	442.22	428.29	438.03
PP	433.83	433.83	433.83	431.73
S1	417.65	417.65	423.79	413.46
S2	409.26	409.26	421.54
S3	384.69	393.08	419.28
S4	360.12	368.51	412.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	438.08	415.01	23.07	5.4%	10.48	2.5%	55%	False	False	116,718,920
10	450.01	415.01	35.00	8.2%	8.87	2.1%	37%	False	False	97,592,920
20	458.76	415.01	43.75	10.2%	7.58	1.8%	29%	False	False	91,648,275
40	462.07	415.01	47.06	11.0%	7.40	1.7%	27%	False	False	95,921,261
60	462.07	410.64	51.43	12.0%	7.72	1.8%	33%	False	False	104,455,979
80	479.98	410.64	69.34	16.2%	8.14	1.9%	25%	False	False	110,048,611
100	479.98	410.64	69.34	16.2%	7.54	1.8%	25%	False	False	104,072,064
120	479.98	410.64	69.34	16.2%	7.15	1.7%	25%	False	False	99,477,610

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	480.81
2.618	461.16
1.618	449.12
1.000	441.68
0.618	437.08
HIGH	429.64
0.618	425.04
0.500	423.62
0.382	422.20
LOW	417.60
0.618	410.16
1.000	405.56
1.618	398.12
2.618	386.08
4.250	366.43

Fisher Pivots for day following 28-Apr-2022
Pivot	1 day	3 day
R1	426.41	425.98
PP	425.02	424.15
S1	423.62	422.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols