SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Apr-2022

Day Change Summary
	Previous	Current
	28-Apr-2022	29-Apr-2022	Change	Change %	Previous Week
Open	422.29	423.59	1.30	0.3%	423.67
High	429.64	425.87	-3.77	-0.9%	429.64
Low	417.60	411.21	-6.39	-1.5%	411.21
Close	427.81	412.00	-15.81	-3.7%	412.00
Range	12.04	14.66	2.62	21.8%	18.43
ATR	8.48	9.06	0.58	6.8%	0.00
Volume	105,449,000	145,491,000	40,042,000	38.0%	596,613,900

Daily Pivots for day following 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	460.34	450.83	420.06
R3	445.68	436.17	416.03
R2	431.02	431.02	414.69
R1	421.51	421.51	413.34	418.94
PP	416.36	416.36	416.36	415.07
S1	406.85	406.85	410.66	404.28
S2	401.70	401.70	409.31
S3	387.04	392.19	407.97
S4	372.38	377.53	403.94

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.91	460.88	422.14
R3	454.48	442.45	417.07
R2	436.05	436.05	415.38
R1	424.02	424.02	413.69	420.82
PP	417.62	417.62	417.62	416.02
S1	405.59	405.59	410.31	402.39
S2	399.19	399.19	408.62
S3	380.76	387.16	406.93
S4	362.33	368.73	401.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.64	411.21	18.43	4.5%	10.89	2.6%	4%	False	True	119,322,780
10	450.01	411.21	38.80	9.4%	9.63	2.3%	2%	False	True	102,355,080
20	457.83	411.21	46.62	11.3%	7.93	1.9%	2%	False	True	92,837,830
40	462.07	411.21	50.86	12.3%	7.58	1.8%	2%	False	True	96,920,993
60	462.07	410.64	51.43	12.5%	7.88	1.9%	3%	False	False	104,924,814
80	477.98	410.64	67.34	16.3%	8.26	2.0%	2%	False	False	110,977,516
100	479.98	410.64	69.34	16.8%	7.62	1.8%	2%	False	False	104,537,199
120	479.98	410.64	69.34	16.8%	7.24	1.8%	2%	False	False	100,136,781

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.89
Widest range in 45 trading days

Fibonacci Retracements and Extensions
4.250	488.18
2.618	464.25
1.618	449.59
1.000	440.53
0.618	434.93
HIGH	425.87
0.618	420.27
0.500	418.54
0.382	416.81
LOW	411.21
0.618	402.15
1.000	396.55
1.618	387.49
2.618	372.83
4.250	348.91

Fisher Pivots for day following 29-Apr-2022
Pivot	1 day	3 day
R1	418.54	420.43
PP	416.36	417.62
S1	414.18	414.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols