SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 02-May-2022

Day Change Summary
	Previous	Current
	29-Apr-2022	02-May-2022	Change	Change %	Previous Week
Open	423.59	412.07	-11.52	-2.7%	423.67
High	425.87	415.92	-9.95	-2.3%	429.64
Low	411.21	405.02	-6.19	-1.5%	411.21
Close	412.00	414.48	2.48	0.6%	412.00
Range	14.66	10.90	-3.76	-25.6%	18.43
ATR	9.06	9.19	0.13	1.5%	0.00
Volume	145,491,000	158,312,500	12,821,500	8.8%	596,613,900

Daily Pivots for day following 02-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	444.51	440.39	420.48
R3	433.61	429.49	417.48
R2	422.71	422.71	416.48
R1	418.59	418.59	415.48	420.65
PP	411.81	411.81	411.81	412.84
S1	407.69	407.69	413.48	409.75
S2	400.91	400.91	412.48
S3	390.01	396.79	411.48
S4	379.11	385.89	408.49

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.91	460.88	422.14
R3	454.48	442.45	417.07
R2	436.05	436.05	415.38
R1	424.02	424.02	413.69	420.82
PP	417.62	417.62	417.62	416.02
S1	405.59	405.59	410.31	402.39
S2	399.19	399.19	408.62
S3	380.76	387.16	406.93
S4	362.33	368.73	401.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.64	405.02	24.62	5.9%	11.10	2.7%	38%	False	True	127,055,740
10	450.01	405.02	44.99	10.9%	10.31	2.5%	21%	False	True	111,586,080
20	457.83	405.02	52.81	12.7%	8.26	2.0%	18%	False	True	96,301,020
40	462.07	405.02	57.05	13.8%	7.72	1.9%	17%	False	True	98,026,726
60	462.07	405.02	57.05	13.8%	7.94	1.9%	17%	False	True	105,596,282
80	473.20	405.02	68.18	16.4%	8.28	2.0%	14%	False	True	111,649,686
100	479.98	405.02	74.96	18.1%	7.62	1.8%	13%	False	True	105,165,478
120	479.98	405.02	74.96	18.1%	7.31	1.8%	13%	False	True	101,036,009

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.16
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	462.25
2.618	444.46
1.618	433.56
1.000	426.82
0.618	422.66
HIGH	415.92
0.618	411.76
0.500	410.47
0.382	409.18
LOW	405.02
0.618	398.28
1.000	394.12
1.618	387.38
2.618	376.48
4.250	358.70

Fisher Pivots for day following 02-May-2022
Pivot	1 day	3 day
R1	413.14	417.33
PP	411.81	416.38
S1	410.47	415.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols