SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-May-2022

Day Change Summary
	Previous	Current
	02-May-2022	03-May-2022	Change	Change %	Previous Week
Open	412.07	415.01	2.94	0.7%	423.67
High	415.92	418.93	3.01	0.7%	429.64
Low	405.02	413.36	8.34	2.1%	411.21
Close	414.48	416.38	1.90	0.5%	412.00
Range	10.90	5.57	-5.33	-48.9%	18.43
ATR	9.19	8.93	-0.26	-2.8%	0.00
Volume	158,312,500	100,028,100	-58,284,400	-36.8%	596,613,900

Daily Pivots for day following 03-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.93	430.23	419.44
R3	427.36	424.66	417.91
R2	421.79	421.79	417.40
R1	419.09	419.09	416.89	420.44
PP	416.22	416.22	416.22	416.90
S1	413.52	413.52	415.87	414.87
S2	410.65	410.65	415.36
S3	405.08	407.95	414.85
S4	399.51	402.38	413.32

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.91	460.88	422.14
R3	454.48	442.45	417.07
R2	436.05	436.05	415.38
R1	424.02	424.02	413.69	420.82
PP	417.62	417.62	417.62	416.02
S1	405.59	405.59	410.31	402.39
S2	399.19	399.19	408.62
S3	380.76	387.16	406.93
S4	362.33	368.73	401.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.64	405.02	24.62	5.9%	10.22	2.5%	46%	False	False	126,262,100
10	450.01	405.02	44.99	10.8%	10.05	2.4%	25%	False	False	113,806,790
20	457.83	405.02	52.81	12.7%	8.31	2.0%	22%	False	False	98,322,375
40	462.07	405.02	57.05	13.7%	7.53	1.8%	20%	False	False	97,080,016
60	462.07	405.02	57.05	13.7%	7.88	1.9%	20%	False	False	105,289,179
80	473.20	405.02	68.18	16.4%	8.28	2.0%	17%	False	False	111,814,303
100	479.98	405.02	74.96	18.0%	7.65	1.8%	15%	False	False	105,443,372
120	479.98	405.02	74.96	18.0%	7.33	1.8%	15%	False	False	101,443,334

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.30
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	442.60
2.618	433.51
1.618	427.94
1.000	424.50
0.618	422.37
HIGH	418.93
0.618	416.80
0.500	416.15
0.382	415.49
LOW	413.36
0.618	409.92
1.000	407.79
1.618	404.35
2.618	398.78
4.250	389.69

Fisher Pivots for day following 03-May-2022
Pivot	1 day	3 day
R1	416.30	416.07
PP	416.22	415.76
S1	416.15	415.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols