SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 04-May-2022

Day Change Summary
	Previous	Current
	03-May-2022	04-May-2022	Change	Change %	Previous Week
Open	415.01	417.08	2.07	0.5%	423.67
High	418.93	429.66	10.73	2.6%	429.64
Low	413.36	413.71	0.35	0.1%	411.21
Close	416.38	429.06	12.68	3.0%	412.00
Range	5.57	15.95	10.38	186.4%	18.43
ATR	8.93	9.43	0.50	5.6%	0.00
Volume	100,028,100	144,247,800	44,219,700	44.2%	596,613,900

Daily Pivots for day following 04-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	471.99	466.48	437.83
R3	456.04	450.53	433.45
R2	440.09	440.09	431.98
R1	434.58	434.58	430.52	437.34
PP	424.14	424.14	424.14	425.52
S1	418.63	418.63	427.60	421.38
S2	408.19	408.19	426.14
S3	392.24	402.68	424.67
S4	376.29	386.73	420.29

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.91	460.88	422.14
R3	454.48	442.45	417.07
R2	436.05	436.05	415.38
R1	424.02	424.02	413.69	420.82
PP	417.62	417.62	417.62	416.02
S1	405.59	405.59	410.31	402.39
S2	399.19	399.19	408.62
S3	380.76	387.16	406.93
S4	362.33	368.73	401.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.66	405.02	24.64	5.7%	11.82	2.8%	98%	True	False	130,705,680
10	450.01	405.02	44.99	10.5%	11.24	2.6%	53%	False	False	121,709,130
20	450.69	405.02	45.67	10.6%	8.70	2.0%	53%	False	False	101,824,040
40	462.07	405.02	57.05	13.3%	7.63	1.8%	42%	False	False	96,566,893
60	462.07	405.02	57.05	13.3%	8.06	1.9%	42%	False	False	106,285,429
80	473.20	405.02	68.18	15.9%	8.42	2.0%	35%	False	False	112,553,506
100	479.98	405.02	74.96	17.5%	7.77	1.8%	32%	False	False	106,273,125
120	479.98	405.02	74.96	17.5%	7.41	1.7%	32%	False	False	102,066,819

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.58
Widest range in 48 trading days

Fibonacci Retracements and Extensions
4.250	497.45
2.618	471.42
1.618	455.47
1.000	445.61
0.618	439.52
HIGH	429.66
0.618	423.57
0.500	421.68
0.382	419.80
LOW	413.71
0.618	403.85
1.000	397.76
1.618	387.90
2.618	371.95
4.250	345.92

Fisher Pivots for day following 04-May-2022
Pivot	1 day	3 day
R1	426.60	425.15
PP	424.14	421.25
S1	421.68	417.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols