SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 05-May-2022

Day Change Summary
	Previous	Current
	04-May-2022	05-May-2022	Change	Change %	Previous Week
Open	417.08	424.55	7.47	1.8%	423.67
High	429.66	425.00	-4.66	-1.1%	429.64
Low	413.71	409.44	-4.27	-1.0%	411.21
Close	429.06	413.81	-15.25	-3.6%	412.00
Range	15.95	15.56	-0.39	-2.4%	18.43
ATR	9.43	10.16	0.73	7.7%	0.00
Volume	144,247,800	172,929,100	28,681,300	19.9%	596,613,900

Daily Pivots for day following 05-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	462.76	453.85	422.37
R3	447.20	438.29	418.09
R2	431.64	431.64	416.66
R1	422.73	422.73	415.24	419.41
PP	416.08	416.08	416.08	414.42
S1	407.17	407.17	412.38	403.85
S2	400.52	400.52	410.96
S3	384.96	391.61	409.53
S4	369.40	376.05	405.25

Weekly Pivots for week ending 29-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	472.91	460.88	422.14
R3	454.48	442.45	417.07
R2	436.05	436.05	415.38
R1	424.02	424.02	413.69	420.82
PP	417.62	417.62	417.62	416.02
S1	405.59	405.59	410.31	402.39
S2	399.19	399.19	408.62
S3	380.76	387.16	406.93
S4	362.33	368.73	401.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.66	405.02	24.64	6.0%	12.53	3.0%	36%	False	False	144,201,700
10	438.08	405.02	33.06	8.0%	11.51	2.8%	27%	False	False	130,460,310
20	450.69	405.02	45.67	11.0%	9.21	2.2%	19%	False	False	105,125,600
40	462.07	405.02	57.05	13.8%	7.85	1.9%	15%	False	False	97,965,353
60	462.07	405.02	57.05	13.8%	8.21	2.0%	15%	False	False	107,817,380
80	473.20	405.02	68.18	16.5%	8.50	2.1%	13%	False	False	113,223,096
100	479.98	405.02	74.96	18.1%	7.88	1.9%	12%	False	False	107,230,819
120	479.98	405.02	74.96	18.1%	7.53	1.8%	12%	False	False	103,217,492

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	491.13
2.618	465.74
1.618	450.18
1.000	440.56
0.618	434.62
HIGH	425.00
0.618	419.06
0.500	417.22
0.382	415.38
LOW	409.44
0.618	399.82
1.000	393.88
1.618	384.26
2.618	368.70
4.250	343.31

Fisher Pivots for day following 05-May-2022
Pivot	1 day	3 day
R1	417.22	419.55
PP	416.08	417.64
S1	414.95	415.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols