SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-May-2022

Day Change Summary
	Previous	Current
	05-May-2022	06-May-2022	Change	Change %	Previous Week
Open	424.55	411.10	-13.45	-3.2%	412.07
High	425.00	414.80	-10.20	-2.4%	429.66
Low	409.44	405.73	-3.71	-0.9%	405.02
Close	413.81	411.34	-2.47	-0.6%	411.34
Range	15.56	9.07	-6.49	-41.7%	24.64
ATR	10.16	10.08	-0.08	-0.8%	0.00
Volume	172,929,100	151,770,800	-21,158,300	-12.2%	727,288,300

Daily Pivots for day following 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	437.83	433.66	416.33
R3	428.76	424.59	413.83
R2	419.69	419.69	413.00
R1	415.52	415.52	412.17	417.61
PP	410.62	410.62	410.62	411.67
S1	406.45	406.45	410.51	408.54
S2	401.55	401.55	409.68
S3	392.48	397.38	408.85
S4	383.41	388.31	406.35

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	489.26	474.94	424.89
R3	464.62	450.30	418.12
R2	439.98	439.98	415.86
R1	425.66	425.66	413.60	420.50
PP	415.34	415.34	415.34	412.76
S1	401.02	401.02	409.08	395.86
S2	390.70	390.70	406.82
S3	366.06	376.38	404.56
S4	341.42	351.74	397.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.66	405.02	24.64	6.0%	11.41	2.8%	26%	False	False	145,457,660
10	429.66	405.02	24.64	6.0%	11.15	2.7%	26%	False	False	132,390,220
20	450.63	405.02	45.61	11.1%	9.31	2.3%	14%	False	False	108,809,280
40	462.07	405.02	57.05	13.9%	7.93	1.9%	11%	False	False	99,410,308
60	462.07	405.02	57.05	13.9%	8.31	2.0%	11%	False	False	108,803,729
80	473.20	405.02	68.18	16.6%	8.52	2.1%	9%	False	False	114,191,444
100	479.98	405.02	74.96	18.2%	7.93	1.9%	8%	False	False	107,871,281
120	479.98	405.02	74.96	18.2%	7.58	1.8%	8%	False	False	104,036,693

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.73
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	453.35
2.618	438.55
1.618	429.48
1.000	423.87
0.618	420.41
HIGH	414.80
0.618	411.34
0.500	410.27
0.382	409.19
LOW	405.73
0.618	400.12
1.000	396.66
1.618	391.05
2.618	381.98
4.250	367.18

Fisher Pivots for day following 06-May-2022
Pivot	1 day	3 day
R1	410.98	417.70
PP	410.62	415.58
S1	410.27	413.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols