SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-May-2022

Day Change Summary
	Previous	Current
	06-May-2022	09-May-2022	Change	Change %	Previous Week
Open	411.10	405.10	-6.00	-1.5%	412.07
High	414.80	406.41	-8.39	-2.0%	429.66
Low	405.73	396.50	-9.23	-2.3%	405.02
Close	411.34	398.17	-13.17	-3.2%	411.34
Range	9.07	9.91	0.84	9.3%	24.64
ATR	10.08	10.42	0.34	3.4%	0.00
Volume	151,770,800	155,586,000	3,815,200	2.5%	727,288,300

Daily Pivots for day following 09-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	430.09	424.04	403.62
R3	420.18	414.13	400.90
R2	410.27	410.27	399.99
R1	404.22	404.22	399.08	402.29
PP	400.36	400.36	400.36	399.40
S1	394.31	394.31	397.26	392.38
S2	390.45	390.45	396.35
S3	380.54	384.40	395.44
S4	370.63	374.49	392.72

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	489.26	474.94	424.89
R3	464.62	450.30	418.12
R2	439.98	439.98	415.86
R1	425.66	425.66	413.60	420.50
PP	415.34	415.34	415.34	412.76
S1	401.02	401.02	409.08	395.86
S2	390.70	390.70	406.82
S3	366.06	376.38	404.56
S4	341.42	351.74	397.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.66	396.50	33.16	8.3%	11.21	2.8%	5%	False	True	144,912,360
10	429.66	396.50	33.16	8.3%	11.15	2.8%	5%	False	True	135,984,050
20	450.01	396.50	53.51	13.4%	9.57	2.4%	3%	False	True	112,624,945
40	462.07	396.50	65.57	16.5%	7.95	2.0%	3%	False	True	100,907,460
60	462.07	396.50	65.57	16.5%	8.30	2.1%	3%	False	True	109,061,767
80	472.88	396.50	76.38	19.2%	8.59	2.2%	2%	False	True	115,291,201
100	479.98	396.50	83.48	21.0%	7.97	2.0%	2%	False	True	108,454,500
120	479.98	396.50	83.48	21.0%	7.64	1.9%	2%	False	True	104,941,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.37
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	448.53
2.618	432.35
1.618	422.44
1.000	416.32
0.618	412.53
HIGH	406.41
0.618	402.62
0.500	401.46
0.382	400.29
LOW	396.50
0.618	390.38
1.000	386.59
1.618	380.47
2.618	370.56
4.250	354.38

Fisher Pivots for day following 09-May-2022
Pivot	1 day	3 day
R1	401.46	410.75
PP	400.36	406.56
S1	399.27	402.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols