SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-May-2022

Day Change Summary
	Previous	Current
	09-May-2022	10-May-2022	Change	Change %	Previous Week
Open	405.10	404.49	-0.61	-0.2%	412.07
High	406.41	406.08	-0.33	-0.1%	429.66
Low	396.50	394.82	-1.68	-0.4%	405.02
Close	398.17	399.09	0.92	0.2%	411.34
Range	9.91	11.26	1.35	13.6%	24.64
ATR	10.42	10.48	0.06	0.6%	0.00
Volume	155,586,000	132,497,200	-23,088,800	-14.8%	727,288,300

Daily Pivots for day following 10-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	433.78	427.69	405.28
R3	422.52	416.43	402.19
R2	411.26	411.26	401.15
R1	405.17	405.17	400.12	402.59
PP	400.00	400.00	400.00	398.70
S1	393.91	393.91	398.06	391.33
S2	388.74	388.74	397.03
S3	377.48	382.65	395.99
S4	366.22	371.39	392.90

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	489.26	474.94	424.89
R3	464.62	450.30	418.12
R2	439.98	439.98	415.86
R1	425.66	425.66	413.60	420.50
PP	415.34	415.34	415.34	412.76
S1	401.02	401.02	409.08	395.86
S2	390.70	390.70	406.82
S3	366.06	376.38	404.56
S4	341.42	351.74	397.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	429.66	394.82	34.84	8.7%	12.35	3.1%	12%	False	True	151,406,180
10	429.66	394.82	34.84	8.7%	11.28	2.8%	12%	False	True	138,834,140
20	450.01	394.82	55.19	13.8%	9.85	2.5%	8%	False	True	114,761,280
40	462.07	394.82	67.25	16.9%	8.01	2.0%	6%	False	True	101,826,662
60	462.07	394.82	67.25	16.9%	8.28	2.1%	6%	False	True	108,716,477
80	465.09	394.82	70.27	17.6%	8.61	2.2%	6%	False	True	115,807,753
100	479.98	394.82	85.16	21.3%	7.99	2.0%	5%	False	True	108,610,480
120	479.98	394.82	85.16	21.3%	7.70	1.9%	5%	False	True	105,638,737

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.51
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	453.94
2.618	435.56
1.618	424.30
1.000	417.34
0.618	413.04
HIGH	406.08
0.618	401.78
0.500	400.45
0.382	399.12
LOW	394.82
0.618	387.86
1.000	383.56
1.618	376.60
2.618	365.34
4.250	346.97

Fisher Pivots for day following 10-May-2022
Pivot	1 day	3 day
R1	400.45	404.81
PP	400.00	402.90
S1	399.54	401.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols