SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-May-2022

Day Change Summary
	Previous	Current
	10-May-2022	11-May-2022	Change	Change %	Previous Week
Open	404.49	398.07	-6.42	-1.6%	412.07
High	406.08	404.04	-2.04	-0.5%	429.66
Low	394.82	391.96	-2.86	-0.7%	405.02
Close	399.09	392.75	-6.34	-1.6%	411.34
Range	11.26	12.08	0.82	7.3%	24.64
ATR	10.48	10.60	0.11	1.1%	0.00
Volume	132,497,200	142,361,000	9,863,800	7.4%	727,288,300

Daily Pivots for day following 11-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.49	424.70	399.39
R3	420.41	412.62	396.07
R2	408.33	408.33	394.96
R1	400.54	400.54	393.86	398.40
PP	396.25	396.25	396.25	395.18
S1	388.46	388.46	391.64	386.32
S2	384.17	384.17	390.54
S3	372.09	376.38	389.43
S4	360.01	364.30	386.11

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	489.26	474.94	424.89
R3	464.62	450.30	418.12
R2	439.98	439.98	415.86
R1	425.66	425.66	413.60	420.50
PP	415.34	415.34	415.34	412.76
S1	401.02	401.02	409.08	395.86
S2	390.70	390.70	406.82
S3	366.06	376.38	404.56
S4	341.42	351.74	397.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	425.00	391.96	33.04	8.4%	11.58	2.9%	2%	False	True	151,028,820
10	429.66	391.96	37.70	9.6%	11.70	3.0%	2%	False	True	140,867,250
20	450.01	391.96	58.05	14.8%	10.00	2.5%	1%	False	True	117,661,150
40	462.07	391.96	70.11	17.9%	8.10	2.1%	1%	False	True	102,730,210
60	462.07	391.96	70.11	17.9%	8.37	2.1%	1%	False	True	109,039,057
80	462.07	391.96	70.11	17.9%	8.70	2.2%	1%	False	True	116,388,629
100	479.98	391.96	88.02	22.4%	8.03	2.0%	1%	False	True	108,868,404
120	479.98	391.96	88.02	22.4%	7.79	2.0%	1%	False	True	106,426,261

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.89
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	455.38
2.618	435.67
1.618	423.59
1.000	416.12
0.618	411.51
HIGH	404.04
0.618	399.43
0.500	398.00
0.382	396.57
LOW	391.96
0.618	384.49
1.000	379.88
1.618	372.41
2.618	360.33
4.250	340.62

Fisher Pivots for day following 11-May-2022
Pivot	1 day	3 day
R1	398.00	399.19
PP	396.25	397.04
S1	394.50	394.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols