SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 12-May-2022

Day Change Summary
	Previous	Current
	11-May-2022	12-May-2022	Change	Change %	Previous Week
Open	398.07	389.37	-8.70	-2.2%	412.07
High	404.04	395.80	-8.24	-2.0%	429.66
Low	391.96	385.15	-6.81	-1.7%	405.02
Close	392.75	392.34	-0.41	-0.1%	411.34
Range	12.08	10.65	-1.43	-11.8%	24.64
ATR	10.60	10.60	0.00	0.0%	0.00
Volume	142,361,000	125,090,700	-17,270,300	-12.1%	727,288,300

Daily Pivots for day following 12-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	423.05	418.34	398.20
R3	412.40	407.69	395.27
R2	401.75	401.75	394.29
R1	397.04	397.04	393.32	399.40
PP	391.10	391.10	391.10	392.27
S1	386.39	386.39	391.36	388.75
S2	380.45	380.45	390.39
S3	369.80	375.74	389.41
S4	359.15	365.09	386.48

Weekly Pivots for week ending 06-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	489.26	474.94	424.89
R3	464.62	450.30	418.12
R2	439.98	439.98	415.86
R1	425.66	425.66	413.60	420.50
PP	415.34	415.34	415.34	412.76
S1	401.02	401.02	409.08	395.86
S2	390.70	390.70	406.82
S3	366.06	376.38	404.56
S4	341.42	351.74	397.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	414.80	385.15	29.65	7.6%	10.59	2.7%	24%	False	True	141,461,140
10	429.66	385.15	44.51	11.3%	11.56	2.9%	16%	False	True	142,831,420
20	450.01	385.15	64.86	16.5%	10.22	2.6%	11%	False	True	120,212,170
40	462.07	385.15	76.92	19.6%	8.09	2.1%	9%	False	True	102,233,607
60	462.07	385.15	76.92	19.6%	8.50	2.2%	9%	False	True	109,646,244
80	462.07	385.15	76.92	19.6%	8.77	2.2%	9%	False	True	116,578,859
100	479.98	385.15	94.83	24.2%	8.07	2.1%	8%	False	True	108,762,946
120	479.98	385.15	94.83	24.2%	7.85	2.0%	8%	False	True	107,046,803

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.84
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	441.06
2.618	423.68
1.618	413.03
1.000	406.45
0.618	402.38
HIGH	395.80
0.618	391.73
0.500	390.48
0.382	389.22
LOW	385.15
0.618	378.57
1.000	374.50
1.618	367.92
2.618	357.27
4.250	339.89

Fisher Pivots for day following 12-May-2022
Pivot	1 day	3 day
R1	391.72	395.62
PP	391.10	394.52
S1	390.48	393.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols