SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-May-2022

Day Change Summary
	Previous	Current
	12-May-2022	13-May-2022	Change	Change %	Previous Week
Open	389.37	396.71	7.34	1.9%	405.10
High	395.80	403.18	7.38	1.9%	406.41
Low	385.15	395.61	10.46	2.7%	385.15
Close	392.34	401.72	9.38	2.4%	401.72
Range	10.65	7.57	-3.08	-28.9%	21.26
ATR	10.60	10.62	0.02	0.2%	0.00
Volume	125,090,700	104,174,400	-20,916,300	-16.7%	659,709,300

Daily Pivots for day following 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	422.88	419.87	405.88
R3	415.31	412.30	403.80
R2	407.74	407.74	403.11
R1	404.73	404.73	402.41	406.24
PP	400.17	400.17	400.17	400.92
S1	397.16	397.16	401.03	398.67
S2	392.60	392.60	400.33
S3	385.03	389.59	399.64
S4	377.46	382.02	397.56

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.54	452.89	413.41
R3	440.28	431.63	407.57
R2	419.02	419.02	405.62
R1	410.37	410.37	403.67	404.07
PP	397.76	397.76	397.76	394.61
S1	389.11	389.11	399.77	382.81
S2	376.50	376.50	397.82
S3	355.24	367.85	395.87
S4	333.98	346.59	390.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.41	385.15	21.26	5.3%	10.29	2.6%	78%	False	False	131,941,860
10	429.66	385.15	44.51	11.1%	10.85	2.7%	37%	False	False	138,699,760
20	450.01	385.15	64.86	16.1%	10.24	2.5%	26%	False	False	120,527,420
40	462.07	385.15	76.92	19.1%	8.09	2.0%	22%	False	False	102,271,047
60	462.07	385.15	76.92	19.1%	8.52	2.1%	22%	False	False	109,968,092
80	462.07	385.15	76.92	19.1%	8.77	2.2%	22%	False	False	116,514,070
100	479.98	385.15	94.83	23.6%	8.10	2.0%	17%	False	False	108,733,342
120	479.98	385.15	94.83	23.6%	7.89	2.0%	17%	False	False	107,437,294

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.72
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	435.35
2.618	423.00
1.618	415.43
1.000	410.75
0.618	407.86
HIGH	403.18
0.618	400.29
0.500	399.40
0.382	398.50
LOW	395.61
0.618	390.93
1.000	388.04
1.618	383.36
2.618	375.79
4.250	363.44

Fisher Pivots for day following 13-May-2022
Pivot	1 day	3 day
R1	400.95	399.35
PP	400.17	396.97
S1	399.40	394.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols