SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 16-May-2022

Day Change Summary
	Previous	Current
	13-May-2022	16-May-2022	Change	Change %	Previous Week
Open	396.71	399.98	3.27	0.8%	405.10
High	403.18	403.97	0.79	0.2%	406.41
Low	395.61	397.60	1.99	0.5%	385.15
Close	401.72	400.09	-1.63	-0.4%	401.72
Range	7.57	6.37	-1.20	-15.9%	21.26
ATR	10.62	10.31	-0.30	-2.9%	0.00
Volume	104,174,400	78,622,400	-25,552,000	-24.5%	659,709,300

Daily Pivots for day following 16-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	419.66	416.25	403.59
R3	413.29	409.88	401.84
R2	406.92	406.92	401.26
R1	403.51	403.51	400.67	405.22
PP	400.55	400.55	400.55	401.41
S1	397.14	397.14	399.51	398.85
S2	394.18	394.18	398.92
S3	387.81	390.77	398.34
S4	381.44	384.40	396.59

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.54	452.89	413.41
R3	440.28	431.63	407.57
R2	419.02	419.02	405.62
R1	410.37	410.37	403.67	404.07
PP	397.76	397.76	397.76	394.61
S1	389.11	389.11	399.77	382.81
S2	376.50	376.50	397.82
S3	355.24	367.85	395.87
S4	333.98	346.59	390.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.08	385.15	20.93	5.2%	9.59	2.4%	71%	False	False	116,549,140
10	429.66	385.15	44.51	11.1%	10.40	2.6%	34%	False	False	130,730,750
20	450.01	385.15	64.86	16.2%	10.35	2.6%	23%	False	False	121,158,415
40	462.07	385.15	76.92	19.2%	8.05	2.0%	19%	False	False	101,577,970
60	462.07	385.15	76.92	19.2%	8.46	2.1%	19%	False	False	109,574,147
80	462.07	385.15	76.92	19.2%	8.67	2.2%	19%	False	False	115,967,104
100	479.98	385.15	94.83	23.7%	8.09	2.0%	16%	False	False	108,821,504
120	479.98	385.15	94.83	23.7%	7.89	2.0%	16%	False	False	107,486,132

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.57
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	431.04
2.618	420.65
1.618	414.28
1.000	410.34
0.618	407.91
HIGH	403.97
0.618	401.54
0.500	400.79
0.382	400.03
LOW	397.60
0.618	393.66
1.000	391.23
1.618	387.29
2.618	380.92
4.250	370.53

Fisher Pivots for day following 16-May-2022
Pivot	1 day	3 day
R1	400.79	398.25
PP	400.55	396.40
S1	400.32	394.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols