SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 17-May-2022

Day Change Summary
	Previous	Current
	16-May-2022	17-May-2022	Change	Change %	Previous Week
Open	399.98	406.53	6.55	1.6%	405.10
High	403.97	408.57	4.60	1.1%	406.41
Low	397.60	402.58	4.98	1.3%	385.15
Close	400.09	408.32	8.23	2.1%	401.72
Range	6.37	5.99	-0.38	-6.0%	21.26
ATR	10.31	10.18	-0.13	-1.3%	0.00
Volume	78,622,400	83,029,700	4,407,300	5.6%	659,709,300

Daily Pivots for day following 17-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	424.45	422.37	411.61
R3	418.47	416.39	409.97
R2	412.48	412.48	409.42
R1	410.40	410.40	408.87	411.44
PP	406.49	406.49	406.49	407.01
S1	404.41	404.41	407.77	405.45
S2	400.50	400.50	407.22
S3	394.52	398.42	406.67
S4	388.53	392.44	405.03

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.54	452.89	413.41
R3	440.28	431.63	407.57
R2	419.02	419.02	405.62
R1	410.37	410.37	403.67	404.07
PP	397.76	397.76	397.76	394.61
S1	389.11	389.11	399.77	382.81
S2	376.50	376.50	397.82
S3	355.24	367.85	395.87
S4	333.98	346.59	390.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.57	385.15	23.42	5.7%	8.53	2.1%	99%	True	False	106,655,640
10	429.66	385.15	44.51	10.9%	10.44	2.6%	52%	False	False	129,030,910
20	450.01	385.15	64.86	15.9%	10.25	2.5%	36%	False	False	121,418,850
40	462.07	385.15	76.92	18.8%	8.06	2.0%	30%	False	False	101,444,970
60	462.07	385.15	76.92	18.8%	8.45	2.1%	30%	False	False	108,747,260
80	462.07	385.15	76.92	18.8%	8.62	2.1%	30%	False	False	114,476,585
100	479.98	385.15	94.83	23.2%	8.10	2.0%	24%	False	False	109,062,899
120	479.98	385.15	94.83	23.2%	7.90	1.9%	24%	False	False	107,567,992

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.61
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	434.02
2.618	424.25
1.618	418.26
1.000	414.56
0.618	412.27
HIGH	408.57
0.618	406.28
0.500	405.58
0.382	404.87
LOW	402.58
0.618	398.88
1.000	396.59
1.618	392.89
2.618	386.91
4.250	377.14

Fisher Pivots for day following 17-May-2022
Pivot	1 day	3 day
R1	407.41	406.24
PP	406.49	404.17
S1	405.58	402.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols