SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary
Previous Current
16-May-2022 17-May-2022 Change Change % Previous Week
Open 399.98 406.53 6.55 1.6% 405.10
High 403.97 408.57 4.60 1.1% 406.41
Low 397.60 402.58 4.98 1.3% 385.15
Close 400.09 408.32 8.23 2.1% 401.72
Range 6.37 5.99 -0.38 -6.0% 21.26
ATR 10.31 10.18 -0.13 -1.3% 0.00
Volume 78,622,400 83,029,700 4,407,300 5.6% 659,709,300
Daily Pivots for day following 17-May-2022
Classic Woodie Camarilla DeMark
R4 424.45 422.37 411.61
R3 418.47 416.39 409.97
R2 412.48 412.48 409.42
R1 410.40 410.40 408.87 411.44
PP 406.49 406.49 406.49 407.01
S1 404.41 404.41 407.77 405.45
S2 400.50 400.50 407.22
S3 394.52 398.42 406.67
S4 388.53 392.44 405.03
Weekly Pivots for week ending 13-May-2022
Classic Woodie Camarilla DeMark
R4 461.54 452.89 413.41
R3 440.28 431.63 407.57
R2 419.02 419.02 405.62
R1 410.37 410.37 403.67 404.07
PP 397.76 397.76 397.76 394.61
S1 389.11 389.11 399.77 382.81
S2 376.50 376.50 397.82
S3 355.24 367.85 395.87
S4 333.98 346.59 390.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.57 385.15 23.42 5.7% 8.53 2.1% 99% True False 106,655,640
10 429.66 385.15 44.51 10.9% 10.44 2.6% 52% False False 129,030,910
20 450.01 385.15 64.86 15.9% 10.25 2.5% 36% False False 121,418,850
40 462.07 385.15 76.92 18.8% 8.06 2.0% 30% False False 101,444,970
60 462.07 385.15 76.92 18.8% 8.45 2.1% 30% False False 108,747,260
80 462.07 385.15 76.92 18.8% 8.62 2.1% 30% False False 114,476,585
100 479.98 385.15 94.83 23.2% 8.10 2.0% 24% False False 109,062,899
120 479.98 385.15 94.83 23.2% 7.90 1.9% 24% False False 107,567,992
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.61
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 434.02
2.618 424.25
1.618 418.26
1.000 414.56
0.618 412.27
HIGH 408.57
0.618 406.28
0.500 405.58
0.382 404.87
LOW 402.58
0.618 398.88
1.000 396.59
1.618 392.89
2.618 386.91
4.250 377.14
Fisher Pivots for day following 17-May-2022
Pivot 1 day 3 day
R1 407.41 406.24
PP 406.49 404.17
S1 405.58 402.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.