SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-May-2022

Day Change Summary
	Previous	Current
	17-May-2022	18-May-2022	Change	Change %	Previous Week
Open	406.53	403.50	-3.03	-0.7%	405.10
High	408.57	403.80	-4.77	-1.2%	406.41
Low	402.58	390.55	-12.03	-3.0%	385.15
Close	408.32	391.86	-16.46	-4.0%	401.72
Range	5.99	13.25	7.26	121.3%	21.26
ATR	10.18	10.73	0.54	5.3%	0.00
Volume	83,029,700	117,674,500	34,644,800	41.7%	659,709,300

Daily Pivots for day following 18-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	435.15	426.76	399.15
R3	421.90	413.51	395.50
R2	408.65	408.65	394.29
R1	400.26	400.26	393.07	397.83
PP	395.40	395.40	395.40	394.19
S1	387.01	387.01	390.65	384.58
S2	382.15	382.15	389.43
S3	368.90	373.76	388.22
S4	355.65	360.51	384.57

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.54	452.89	413.41
R3	440.28	431.63	407.57
R2	419.02	419.02	405.62
R1	410.37	410.37	403.67	404.07
PP	397.76	397.76	397.76	394.61
S1	389.11	389.11	399.77	382.81
S2	376.50	376.50	397.82
S3	355.24	367.85	395.87
S4	333.98	346.59	390.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.57	385.15	23.42	6.0%	8.77	2.2%	29%	False	False	101,718,340
10	425.00	385.15	39.85	10.2%	10.17	2.6%	17%	False	False	126,373,580
20	450.01	385.15	64.86	16.6%	10.71	2.7%	10%	False	False	124,041,355
40	462.07	385.15	76.92	19.6%	8.27	2.1%	9%	False	False	102,520,575
60	462.07	385.15	76.92	19.6%	8.51	2.2%	9%	False	False	108,635,305
80	462.07	385.15	76.92	19.6%	8.54	2.2%	9%	False	False	112,791,308
100	479.98	385.15	94.83	24.2%	8.20	2.1%	7%	False	False	109,675,247
120	479.98	385.15	94.83	24.2%	7.98	2.0%	7%	False	False	108,033,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.31
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	460.11
2.618	438.49
1.618	425.24
1.000	417.05
0.618	411.99
HIGH	403.80
0.618	398.74
0.500	397.18
0.382	395.61
LOW	390.55
0.618	382.36
1.000	377.30
1.618	369.11
2.618	355.86
4.250	334.24

Fisher Pivots for day following 18-May-2022
Pivot	1 day	3 day
R1	397.18	399.56
PP	395.40	396.99
S1	393.63	394.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols