SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-May-2022

Day Change Summary
	Previous	Current
	18-May-2022	19-May-2022	Change	Change %	Previous Week
Open	403.50	388.62	-14.88	-3.7%	405.10
High	403.80	394.14	-9.66	-2.4%	406.41
Low	390.55	387.11	-3.44	-0.9%	385.15
Close	391.86	389.46	-2.40	-0.6%	401.72
Range	13.25	7.03	-6.22	-46.9%	21.26
ATR	10.73	10.46	-0.26	-2.5%	0.00
Volume	117,674,500	98,510,700	-19,163,800	-16.3%	659,709,300

Daily Pivots for day following 19-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	411.33	407.42	393.33
R3	404.30	400.39	391.39
R2	397.27	397.27	390.75
R1	393.36	393.36	390.10	395.32
PP	390.24	390.24	390.24	391.21
S1	386.33	386.33	388.82	388.29
S2	383.21	383.21	388.17
S3	376.18	379.30	387.53
S4	369.15	372.27	385.59

Weekly Pivots for week ending 13-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	461.54	452.89	413.41
R3	440.28	431.63	407.57
R2	419.02	419.02	405.62
R1	410.37	410.37	403.67	404.07
PP	397.76	397.76	397.76	394.61
S1	389.11	389.11	399.77	382.81
S2	376.50	376.50	397.82
S3	355.24	367.85	395.87
S4	333.98	346.59	390.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.57	387.11	21.46	5.5%	8.04	2.1%	11%	False	True	96,402,340
10	414.80	385.15	29.65	7.6%	9.32	2.4%	15%	False	False	118,931,740
20	438.08	385.15	52.93	13.6%	10.41	2.7%	8%	False	False	124,696,025
40	462.07	385.15	76.92	19.8%	8.33	2.1%	6%	False	False	102,997,690
60	462.07	385.15	76.92	19.8%	8.43	2.2%	6%	False	False	108,067,517
80	462.07	385.15	76.92	19.8%	8.47	2.2%	6%	False	False	111,922,725
100	479.98	385.15	94.83	24.3%	8.22	2.1%	5%	False	False	110,092,268
120	479.98	385.15	94.83	24.3%	7.98	2.0%	5%	False	False	107,915,132

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.41
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	424.02
2.618	412.54
1.618	405.51
1.000	401.17
0.618	398.48
HIGH	394.14
0.618	391.45
0.500	390.63
0.382	389.80
LOW	387.11
0.618	382.77
1.000	380.08
1.618	375.74
2.618	368.71
4.250	357.23

Fisher Pivots for day following 19-May-2022
Pivot	1 day	3 day
R1	390.63	397.84
PP	390.24	395.05
S1	389.85	392.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols