SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	388.62	393.25	4.63	1.2%	399.98
High	394.14	397.03	2.89	0.7%	408.57
Low	387.11	380.54	-6.57	-1.7%	380.54
Close	389.46	389.63	0.17	0.0%	389.63
Range	7.03	16.49	9.46	134.6%	28.03
ATR	10.46	10.89	0.43	4.1%	0.00
Volume	98,510,700	131,432,200	32,921,500	33.4%	509,269,500

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.54	430.57	398.70
R3	422.05	414.08	394.16
R2	405.56	405.56	392.65
R1	397.59	397.59	391.14	393.33
PP	389.07	389.07	389.07	386.94
S1	381.10	381.10	388.12	376.84
S2	372.58	372.58	386.61
S3	356.09	364.61	385.10
S4	339.60	348.12	380.56

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	477.00	461.35	405.05
R3	448.97	433.32	397.34
R2	420.94	420.94	394.77
R1	405.29	405.29	392.20	399.10
PP	392.91	392.91	392.91	389.82
S1	377.26	377.26	387.06	371.07
S2	364.88	364.88	384.49
S3	336.85	349.23	381.92
S4	308.82	321.20	374.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.57	380.54	28.03	7.2%	9.83	2.5%	32%	False	True	101,853,900
10	408.57	380.54	28.03	7.2%	10.06	2.6%	32%	False	True	116,897,880
20	429.66	380.54	49.12	12.6%	10.60	2.7%	19%	False	True	124,644,050
40	462.07	380.54	81.53	20.9%	8.60	2.2%	11%	False	True	104,665,075
60	462.07	380.54	81.53	20.9%	8.40	2.2%	11%	False	True	106,692,339
80	462.07	380.54	81.53	20.9%	8.48	2.2%	11%	False	True	111,235,739
100	479.98	380.54	99.44	25.5%	8.35	2.1%	9%	False	True	110,933,845
120	479.98	380.54	99.44	25.5%	8.08	2.1%	9%	False	True	108,291,493

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.42
Widest range in 60 trading days

Fibonacci Retracements and Extensions
4.250	467.11
2.618	440.20
1.618	423.71
1.000	413.52
0.618	407.22
HIGH	397.03
0.618	390.73
0.500	388.79
0.382	386.84
LOW	380.54
0.618	370.35
1.000	364.05
1.618	353.86
2.618	337.37
4.250	310.46

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	389.35	392.17
PP	389.07	391.32
S1	388.79	390.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols