SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-May-2022

Day Change Summary
	Previous	Current
	20-May-2022	23-May-2022	Change	Change %	Previous Week
Open	393.25	392.83	-0.42	-0.1%	399.98
High	397.03	397.73	0.70	0.2%	408.57
Low	380.54	390.38	9.84	2.6%	380.54
Close	389.63	396.92	7.29	1.9%	389.63
Range	16.49	7.35	-9.14	-55.4%	28.03
ATR	10.89	10.69	-0.20	-1.8%	0.00
Volume	131,432,200	76,414,800	-55,017,400	-41.9%	509,269,500

Daily Pivots for day following 23-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	417.06	414.34	400.96
R3	409.71	406.99	398.94
R2	402.36	402.36	398.27
R1	399.64	399.64	397.59	401.00
PP	395.01	395.01	395.01	395.69
S1	392.29	392.29	396.25	393.65
S2	387.66	387.66	395.57
S3	380.31	384.94	394.90
S4	372.96	377.59	392.88

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	477.00	461.35	405.05
R3	448.97	433.32	397.34
R2	420.94	420.94	394.77
R1	405.29	405.29	392.20	399.10
PP	392.91	392.91	392.91	389.82
S1	377.26	377.26	387.06	371.07
S2	364.88	364.88	384.49
S3	336.85	349.23	381.92
S4	308.82	321.20	374.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	408.57	380.54	28.03	7.1%	10.02	2.5%	58%	False	False	101,412,380
10	408.57	380.54	28.03	7.1%	9.80	2.5%	58%	False	False	108,980,760
20	429.66	380.54	49.12	12.4%	10.48	2.6%	33%	False	False	122,482,405
40	462.07	380.54	81.53	20.5%	8.67	2.2%	20%	False	False	104,647,912
60	462.07	380.54	81.53	20.5%	8.36	2.1%	20%	False	False	105,935,845
80	462.07	380.54	81.53	20.5%	8.42	2.1%	20%	False	False	110,317,445
100	479.98	380.54	99.44	25.1%	8.40	2.1%	16%	False	False	111,152,964
120	479.98	380.54	99.44	25.1%	8.07	2.0%	16%	False	False	107,690,287

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.53
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	428.97
2.618	416.97
1.618	409.62
1.000	405.08
0.618	402.27
HIGH	397.73
0.618	394.92
0.500	394.06
0.382	393.19
LOW	390.38
0.618	385.84
1.000	383.03
1.618	378.49
2.618	371.14
4.250	359.14

Fisher Pivots for day following 23-May-2022
Pivot	1 day	3 day
R1	395.97	394.33
PP	395.01	391.73
S1	394.06	389.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols