SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary
Previous Current
20-May-2022 23-May-2022 Change Change % Previous Week
Open 393.25 392.83 -0.42 -0.1% 399.98
High 397.03 397.73 0.70 0.2% 408.57
Low 380.54 390.38 9.84 2.6% 380.54
Close 389.63 396.92 7.29 1.9% 389.63
Range 16.49 7.35 -9.14 -55.4% 28.03
ATR 10.89 10.69 -0.20 -1.8% 0.00
Volume 131,432,200 76,414,800 -55,017,400 -41.9% 509,269,500
Daily Pivots for day following 23-May-2022
Classic Woodie Camarilla DeMark
R4 417.06 414.34 400.96
R3 409.71 406.99 398.94
R2 402.36 402.36 398.27
R1 399.64 399.64 397.59 401.00
PP 395.01 395.01 395.01 395.69
S1 392.29 392.29 396.25 393.65
S2 387.66 387.66 395.57
S3 380.31 384.94 394.90
S4 372.96 377.59 392.88
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 477.00 461.35 405.05
R3 448.97 433.32 397.34
R2 420.94 420.94 394.77
R1 405.29 405.29 392.20 399.10
PP 392.91 392.91 392.91 389.82
S1 377.26 377.26 387.06 371.07
S2 364.88 364.88 384.49
S3 336.85 349.23 381.92
S4 308.82 321.20 374.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 408.57 380.54 28.03 7.1% 10.02 2.5% 58% False False 101,412,380
10 408.57 380.54 28.03 7.1% 9.80 2.5% 58% False False 108,980,760
20 429.66 380.54 49.12 12.4% 10.48 2.6% 33% False False 122,482,405
40 462.07 380.54 81.53 20.5% 8.67 2.2% 20% False False 104,647,912
60 462.07 380.54 81.53 20.5% 8.36 2.1% 20% False False 105,935,845
80 462.07 380.54 81.53 20.5% 8.42 2.1% 20% False False 110,317,445
100 479.98 380.54 99.44 25.1% 8.40 2.1% 16% False False 111,152,964
120 479.98 380.54 99.44 25.1% 8.07 2.0% 16% False False 107,690,287
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 428.97
2.618 416.97
1.618 409.62
1.000 405.08
0.618 402.27
HIGH 397.73
0.618 394.92
0.500 394.06
0.382 393.19
LOW 390.38
0.618 385.84
1.000 383.03
1.618 378.49
2.618 371.14
4.250 359.14
Fisher Pivots for day following 23-May-2022
Pivot 1 day 3 day
R1 395.97 394.33
PP 395.01 391.73
S1 394.06 389.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.