SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-May-2022

Day Change Summary
	Previous	Current
	23-May-2022	24-May-2022	Change	Change %	Previous Week
Open	392.83	392.56	-0.27	-0.1%	399.98
High	397.73	395.15	-2.58	-0.6%	408.57
Low	390.38	386.96	-3.42	-0.9%	380.54
Close	396.92	393.89	-3.03	-0.8%	389.63
Range	7.35	8.19	0.84	11.4%	28.03
ATR	10.69	10.64	-0.05	-0.5%	0.00
Volume	76,414,800	91,448,800	15,034,000	19.7%	509,269,500

Daily Pivots for day following 24-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	416.57	413.42	398.39
R3	408.38	405.23	396.14
R2	400.19	400.19	395.39
R1	397.04	397.04	394.64	398.62
PP	392.00	392.00	392.00	392.79
S1	388.85	388.85	393.14	390.43
S2	383.81	383.81	392.39
S3	375.62	380.66	391.64
S4	367.43	372.47	389.39

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	477.00	461.35	405.05
R3	448.97	433.32	397.34
R2	420.94	420.94	394.77
R1	405.29	405.29	392.20	399.10
PP	392.91	392.91	392.91	389.82
S1	377.26	377.26	387.06	371.07
S2	364.88	364.88	384.49
S3	336.85	349.23	381.92
S4	308.82	321.20	374.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	403.80	380.54	23.26	5.9%	10.46	2.7%	57%	False	False	103,096,200
10	408.57	380.54	28.03	7.1%	9.50	2.4%	48%	False	False	104,875,920
20	429.66	380.54	49.12	12.5%	10.39	2.6%	27%	False	False	121,855,030
40	462.07	380.54	81.53	20.7%	8.73	2.2%	16%	False	False	105,220,890
60	462.07	380.54	81.53	20.7%	8.37	2.1%	16%	False	False	105,033,075
80	462.07	380.54	81.53	20.7%	8.35	2.1%	16%	False	False	109,404,839
100	479.98	380.54	99.44	25.2%	8.45	2.1%	13%	False	False	111,514,162
120	479.98	380.54	99.44	25.2%	8.02	2.0%	13%	False	False	107,348,312

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.63
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	429.96
2.618	416.59
1.618	408.40
1.000	403.34
0.618	400.21
HIGH	395.15
0.618	392.02
0.500	391.06
0.382	390.09
LOW	386.96
0.618	381.90
1.000	378.77
1.618	373.71
2.618	365.52
4.250	352.15

Fisher Pivots for day following 24-May-2022
Pivot	1 day	3 day
R1	392.95	392.31
PP	392.00	390.72
S1	391.06	389.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols