SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-May-2022

Day Change Summary
	Previous	Current
	24-May-2022	25-May-2022	Change	Change %	Previous Week
Open	392.56	392.31	-0.25	-0.1%	399.98
High	395.15	399.45	4.30	1.1%	408.57
Low	386.96	391.89	4.93	1.3%	380.54
Close	393.89	397.37	3.48	0.9%	389.63
Range	8.19	7.56	-0.63	-7.7%	28.03
ATR	10.64	10.42	-0.22	-2.1%	0.00
Volume	91,448,800	91,472,800	24,000	0.0%	509,269,500

Daily Pivots for day following 25-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	418.92	415.70	401.53
R3	411.36	408.14	399.45
R2	403.80	403.80	398.76
R1	400.58	400.58	398.06	402.19
PP	396.24	396.24	396.24	397.04
S1	393.02	393.02	396.68	394.63
S2	388.68	388.68	395.98
S3	381.12	385.46	395.29
S4	373.56	377.90	393.21

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	477.00	461.35	405.05
R3	448.97	433.32	397.34
R2	420.94	420.94	394.77
R1	405.29	405.29	392.20	399.10
PP	392.91	392.91	392.91	389.82
S1	377.26	377.26	387.06	371.07
S2	364.88	364.88	384.49
S3	336.85	349.23	381.92
S4	308.82	321.20	374.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	399.45	380.54	18.91	4.8%	9.32	2.3%	89%	True	False	97,855,860
10	408.57	380.54	28.03	7.1%	9.04	2.3%	60%	False	False	99,787,100
20	429.66	380.54	49.12	12.4%	10.37	2.6%	34%	False	False	120,327,175
40	461.20	380.54	80.66	20.3%	8.79	2.2%	21%	False	False	105,343,172
60	462.07	380.54	81.53	20.5%	8.33	2.1%	21%	False	False	104,261,190
80	462.07	380.54	81.53	20.5%	8.31	2.1%	21%	False	False	108,645,106
100	479.98	380.54	99.44	25.0%	8.50	2.1%	17%	False	False	111,776,516
120	479.98	380.54	99.44	25.0%	8.01	2.0%	17%	False	False	107,046,937

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.08
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	431.58
2.618	419.24
1.618	411.68
1.000	407.01
0.618	404.12
HIGH	399.45
0.618	396.56
0.500	395.67
0.382	394.78
LOW	391.89
0.618	387.22
1.000	384.33
1.618	379.66
2.618	372.10
4.250	359.76

Fisher Pivots for day following 25-May-2022
Pivot	1 day	3 day
R1	396.80	395.98
PP	396.24	394.59
S1	395.67	393.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols