SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 26-May-2022

Day Change Summary
	Previous	Current
	25-May-2022	26-May-2022	Change	Change %	Previous Week
Open	392.31	398.67	6.36	1.6%	399.98
High	399.45	407.04	7.59	1.9%	408.57
Low	391.89	398.45	6.56	1.7%	380.54
Close	397.37	405.31	7.94	2.0%	389.63
Range	7.56	8.59	1.03	13.6%	28.03
ATR	10.42	10.37	-0.05	-0.5%	0.00
Volume	91,472,800	82,168,300	-9,304,500	-10.2%	509,269,500

Daily Pivots for day following 26-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	429.37	425.93	410.03
R3	420.78	417.34	407.67
R2	412.19	412.19	406.88
R1	408.75	408.75	406.10	410.47
PP	403.60	403.60	403.60	404.46
S1	400.16	400.16	404.52	401.88
S2	395.01	395.01	403.74
S3	386.42	391.57	402.95
S4	377.83	382.98	400.59

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	477.00	461.35	405.05
R3	448.97	433.32	397.34
R2	420.94	420.94	394.77
R1	405.29	405.29	392.20	399.10
PP	392.91	392.91	392.91	389.82
S1	377.26	377.26	387.06	371.07
S2	364.88	364.88	384.49
S3	336.85	349.23	381.92
S4	308.82	321.20	374.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	407.04	380.54	26.50	6.5%	9.64	2.4%	93%	True	False	94,587,380
10	408.57	380.54	28.03	6.9%	8.84	2.2%	88%	False	False	95,494,860
20	429.66	380.54	49.12	12.1%	10.20	2.5%	50%	False	False	119,163,140
40	458.76	380.54	78.22	19.3%	8.89	2.2%	32%	False	False	105,405,707
60	462.07	380.54	81.53	20.1%	8.33	2.1%	30%	False	False	103,668,554
80	462.07	380.54	81.53	20.1%	8.34	2.1%	30%	False	False	108,132,769
100	479.98	380.54	99.44	24.5%	8.55	2.1%	25%	False	False	111,871,517
120	479.98	380.54	99.44	24.5%	7.98	2.0%	25%	False	False	106,587,243

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	443.55
2.618	429.53
1.618	420.94
1.000	415.63
0.618	412.35
HIGH	407.04
0.618	403.76
0.500	402.75
0.382	401.73
LOW	398.45
0.618	393.14
1.000	389.86
1.618	384.55
2.618	375.96
4.250	361.94

Fisher Pivots for day following 26-May-2022
Pivot	1 day	3 day
R1	404.46	402.54
PP	403.60	399.77
S1	402.75	397.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols