SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 31-May-2022

Day Change Summary
	Previous	Current
	27-May-2022	31-May-2022	Change	Change %	Previous Week
Open	407.91	413.55	5.64	1.4%	392.83
High	415.38	416.46	1.08	0.3%	415.38
Low	407.70	410.03	2.33	0.6%	386.96
Close	415.26	412.93	-2.33	-0.6%	415.26
Range	7.68	6.43	-1.25	-16.3%	28.42
ATR	10.35	10.07	-0.28	-2.7%	0.00
Volume	84,768,700	95,936,900	11,168,200	13.2%	426,273,400

Daily Pivots for day following 31-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	432.43	429.11	416.47
R3	426.00	422.68	414.70
R2	419.57	419.57	414.11
R1	416.25	416.25	413.52	414.70
PP	413.14	413.14	413.14	412.36
S1	409.82	409.82	412.34	408.27
S2	406.71	406.71	411.75
S3	400.28	403.39	411.16
S4	393.85	396.96	409.39

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	491.13	481.61	430.89
R3	462.71	453.19	423.08
R2	434.29	434.29	420.47
R1	424.77	424.77	417.87	429.53
PP	405.87	405.87	405.87	408.25
S1	396.35	396.35	412.65	401.11
S2	377.45	377.45	410.05
S3	349.03	367.93	407.44
S4	320.61	339.51	399.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.46	386.96	29.50	7.1%	7.69	1.9%	88%	True	False	89,159,100
10	416.46	380.54	35.92	8.7%	8.86	2.1%	90%	True	False	95,285,740
20	429.66	380.54	49.12	11.9%	9.63	2.3%	66%	False	False	113,008,245
40	457.83	380.54	77.29	18.7%	8.94	2.2%	42%	False	False	104,654,632
60	462.07	380.54	81.53	19.7%	8.35	2.0%	40%	False	False	103,020,565
80	462.07	380.54	81.53	19.7%	8.36	2.0%	40%	False	False	107,449,273
100	473.20	380.54	92.66	22.4%	8.55	2.1%	35%	False	False	111,921,398
120	479.98	380.54	99.44	24.1%	7.96	1.9%	33%	False	False	106,472,606

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.64
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	443.79
2.618	433.29
1.618	426.86
1.000	422.89
0.618	420.43
HIGH	416.46
0.618	414.00
0.500	413.25
0.382	412.49
LOW	410.03
0.618	406.06
1.000	403.60
1.618	399.63
2.618	393.20
4.250	382.70

Fisher Pivots for day following 31-May-2022
Pivot	1 day	3 day
R1	413.25	411.11
PP	413.14	409.28
S1	413.04	407.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols