SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
27-May-2022 31-May-2022 Change Change % Previous Week
Open 407.91 413.55 5.64 1.4% 392.83
High 415.38 416.46 1.08 0.3% 415.38
Low 407.70 410.03 2.33 0.6% 386.96
Close 415.26 412.93 -2.33 -0.6% 415.26
Range 7.68 6.43 -1.25 -16.3% 28.42
ATR 10.35 10.07 -0.28 -2.7% 0.00
Volume 84,768,700 95,936,900 11,168,200 13.2% 426,273,400
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 432.43 429.11 416.47
R3 426.00 422.68 414.70
R2 419.57 419.57 414.11
R1 416.25 416.25 413.52 414.70
PP 413.14 413.14 413.14 412.36
S1 409.82 409.82 412.34 408.27
S2 406.71 406.71 411.75
S3 400.28 403.39 411.16
S4 393.85 396.96 409.39
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 491.13 481.61 430.89
R3 462.71 453.19 423.08
R2 434.29 434.29 420.47
R1 424.77 424.77 417.87 429.53
PP 405.87 405.87 405.87 408.25
S1 396.35 396.35 412.65 401.11
S2 377.45 377.45 410.05
S3 349.03 367.93 407.44
S4 320.61 339.51 399.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.46 386.96 29.50 7.1% 7.69 1.9% 88% True False 89,159,100
10 416.46 380.54 35.92 8.7% 8.86 2.1% 90% True False 95,285,740
20 429.66 380.54 49.12 11.9% 9.63 2.3% 66% False False 113,008,245
40 457.83 380.54 77.29 18.7% 8.94 2.2% 42% False False 104,654,632
60 462.07 380.54 81.53 19.7% 8.35 2.0% 40% False False 103,020,565
80 462.07 380.54 81.53 19.7% 8.36 2.0% 40% False False 107,449,273
100 473.20 380.54 92.66 22.4% 8.55 2.1% 35% False False 111,921,398
120 479.98 380.54 99.44 24.1% 7.96 1.9% 33% False False 106,472,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.64
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 443.79
2.618 433.29
1.618 426.86
1.000 422.89
0.618 420.43
HIGH 416.46
0.618 414.00
0.500 413.25
0.382 412.49
LOW 410.03
0.618 406.06
1.000 403.60
1.618 399.63
2.618 393.20
4.250 382.70
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 413.25 411.11
PP 413.14 409.28
S1 413.04 407.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.