SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 413.55 415.17 1.62 0.4% 392.83
High 416.46 416.24 -0.22 -0.1% 415.38
Low 410.03 406.93 -3.10 -0.8% 386.96
Close 412.93 409.59 -3.34 -0.8% 415.26
Range 6.43 9.31 2.88 44.8% 28.42
ATR 10.07 10.01 -0.05 -0.5% 0.00
Volume 95,936,900 86,585,800 -9,351,100 -9.7% 426,273,400
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 438.85 433.53 414.71
R3 429.54 424.22 412.15
R2 420.23 420.23 411.30
R1 414.91 414.91 410.44 412.92
PP 410.92 410.92 410.92 409.92
S1 405.60 405.60 408.74 403.61
S2 401.61 401.61 407.88
S3 392.30 396.29 407.03
S4 382.99 386.98 404.47
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 491.13 481.61 430.89
R3 462.71 453.19 423.08
R2 434.29 434.29 420.47
R1 424.77 424.77 417.87 429.53
PP 405.87 405.87 405.87 408.25
S1 396.35 396.35 412.65 401.11
S2 377.45 377.45 410.05
S3 349.03 367.93 407.44
S4 320.61 339.51 399.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 416.46 391.89 24.57 6.0% 7.91 1.9% 72% False False 88,186,500
10 416.46 380.54 35.92 8.8% 9.19 2.2% 81% False False 95,641,350
20 429.66 380.54 49.12 12.0% 9.81 2.4% 59% False False 112,336,130
40 457.83 380.54 77.29 18.9% 9.06 2.2% 38% False False 105,329,252
60 462.07 380.54 81.53 19.9% 8.29 2.0% 36% False False 102,165,387
80 462.07 380.54 81.53 19.9% 8.36 2.0% 36% False False 107,050,916
100 473.20 380.54 92.66 22.6% 8.59 2.1% 31% False False 111,918,668
120 479.98 380.54 99.44 24.3% 8.01 2.0% 29% False False 106,592,165
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.55
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 455.81
2.618 440.61
1.618 431.30
1.000 425.55
0.618 421.99
HIGH 416.24
0.618 412.68
0.500 411.59
0.382 410.49
LOW 406.93
0.618 401.18
1.000 397.62
1.618 391.87
2.618 382.56
4.250 367.36
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 411.59 411.70
PP 410.92 410.99
S1 410.26 410.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.