SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	413.55	415.17	1.62	0.4%	392.83
High	416.46	416.24	-0.22	-0.1%	415.38
Low	410.03	406.93	-3.10	-0.8%	386.96
Close	412.93	409.59	-3.34	-0.8%	415.26
Range	6.43	9.31	2.88	44.8%	28.42
ATR	10.07	10.01	-0.05	-0.5%	0.00
Volume	95,936,900	86,585,800	-9,351,100	-9.7%	426,273,400

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	438.85	433.53	414.71
R3	429.54	424.22	412.15
R2	420.23	420.23	411.30
R1	414.91	414.91	410.44	412.92
PP	410.92	410.92	410.92	409.92
S1	405.60	405.60	408.74	403.61
S2	401.61	401.61	407.88
S3	392.30	396.29	407.03
S4	382.99	386.98	404.47

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	491.13	481.61	430.89
R3	462.71	453.19	423.08
R2	434.29	434.29	420.47
R1	424.77	424.77	417.87	429.53
PP	405.87	405.87	405.87	408.25
S1	396.35	396.35	412.65	401.11
S2	377.45	377.45	410.05
S3	349.03	367.93	407.44
S4	320.61	339.51	399.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.46	391.89	24.57	6.0%	7.91	1.9%	72%	False	False	88,186,500
10	416.46	380.54	35.92	8.8%	9.19	2.2%	81%	False	False	95,641,350
20	429.66	380.54	49.12	12.0%	9.81	2.4%	59%	False	False	112,336,130
40	457.83	380.54	77.29	18.9%	9.06	2.2%	38%	False	False	105,329,252
60	462.07	380.54	81.53	19.9%	8.29	2.0%	36%	False	False	102,165,387
80	462.07	380.54	81.53	19.9%	8.36	2.0%	36%	False	False	107,050,916
100	473.20	380.54	92.66	22.6%	8.59	2.1%	31%	False	False	111,918,668
120	479.98	380.54	99.44	24.3%	8.01	2.0%	29%	False	False	106,592,165

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	455.81
2.618	440.61
1.618	431.30
1.000	425.55
0.618	421.99
HIGH	416.24
0.618	412.68
0.500	411.59
0.382	410.49
LOW	406.93
0.618	401.18
1.000	397.62
1.618	391.87
2.618	382.56
4.250	367.36

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	411.59	411.70
PP	410.92	410.99
S1	410.26	410.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols