SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	409.42	412.40	2.98	0.7%	413.55
High	417.44	414.04	-3.40	-0.8%	417.44
Low	407.04	409.51	2.47	0.6%	406.93
Close	417.39	410.54	-6.85	-1.6%	410.54
Range	10.40	4.53	-5.87	-56.4%	10.51
ATR	10.04	9.89	-0.15	-1.5%	0.00
Volume	79,609,600	71,874,200	-7,735,400	-9.7%	334,006,500

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	424.95	422.28	413.03
R3	420.42	417.75	411.79
R2	415.89	415.89	411.37
R1	413.22	413.22	410.96	412.29
PP	411.36	411.36	411.36	410.90
S1	408.69	408.69	410.12	407.76
S2	406.83	406.83	409.71
S3	402.30	404.16	409.29
S4	397.77	399.63	408.05

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.17	437.36	416.32
R3	432.66	426.85	413.43
R2	422.15	422.15	412.47
R1	416.34	416.34	411.50	413.99
PP	411.64	411.64	411.64	410.46
S1	405.83	405.83	409.58	403.48
S2	401.13	401.13	408.61
S3	390.62	395.32	407.65
S4	380.11	384.81	404.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.44	406.93	10.51	2.6%	7.67	1.9%	34%	False	False	83,755,040
10	417.44	380.54	36.90	9.0%	8.65	2.1%	81%	False	False	89,171,210
20	417.44	380.54	36.90	9.0%	8.99	2.2%	81%	False	False	104,051,475
40	450.69	380.54	70.15	17.1%	9.10	2.2%	43%	False	False	104,588,537
60	462.07	380.54	81.53	19.9%	8.23	2.0%	37%	False	False	99,994,060
80	462.07	380.54	81.53	19.9%	8.40	2.0%	37%	False	False	106,875,904
100	473.20	380.54	92.66	22.6%	8.60	2.1%	32%	False	False	111,388,772
120	479.98	380.54	99.44	24.2%	8.07	2.0%	30%	False	False	106,700,928

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.77
Narrowest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	433.29
2.618	425.90
1.618	421.37
1.000	418.57
0.618	416.84
HIGH	414.04
0.618	412.31
0.500	411.78
0.382	411.24
LOW	409.51
0.618	406.71
1.000	404.98
1.618	402.18
2.618	397.65
4.250	390.26

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	411.78	412.19
PP	411.36	411.64
S1	410.95	411.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols