SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	412.40	414.78	2.38	0.6%	413.55
High	414.04	416.61	2.57	0.6%	417.44
Low	409.51	410.55	1.04	0.3%	406.93
Close	410.54	411.79	1.25	0.3%	410.54
Range	4.53	6.06	1.53	33.7%	10.51
ATR	9.89	9.61	-0.27	-2.8%	0.00
Volume	71,874,200	57,508,800	-14,365,400	-20.0%	334,006,500

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	431.15	427.53	415.12
R3	425.10	421.47	413.46
R2	419.04	419.04	412.90
R1	415.42	415.42	412.35	414.20
PP	412.98	412.98	412.98	412.38
S1	409.36	409.36	411.23	408.14
S2	406.93	406.93	410.68
S3	400.87	403.30	410.12
S4	394.81	397.25	408.46

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.17	437.36	416.32
R3	432.66	426.85	413.43
R2	422.15	422.15	412.47
R1	416.34	416.34	411.50	413.99
PP	411.64	411.64	411.64	410.46
S1	405.83	405.83	409.58	403.48
S2	401.13	401.13	408.61
S3	390.62	395.32	407.65
S4	380.11	384.81	404.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.44	406.93	10.51	2.6%	7.35	1.8%	46%	False	False	78,303,060
10	417.44	386.96	30.48	7.4%	7.61	1.8%	81%	False	False	81,778,870
20	417.44	380.54	36.90	9.0%	8.83	2.1%	85%	False	False	99,338,375
40	450.63	380.54	70.09	17.0%	9.07	2.2%	45%	False	False	104,073,827
60	462.07	380.54	81.53	19.8%	8.23	2.0%	38%	False	False	99,386,330
80	462.07	380.54	81.53	19.8%	8.44	2.1%	38%	False	False	106,437,390
100	473.20	380.54	92.66	22.5%	8.58	2.1%	34%	False	False	111,220,830
120	479.98	380.54	99.44	24.1%	8.08	2.0%	31%	False	False	106,449,130

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	442.35
2.618	432.47
1.618	426.41
1.000	422.67
0.618	420.35
HIGH	416.61
0.618	414.30
0.500	413.58
0.382	412.87
LOW	410.55
0.618	406.81
1.000	404.50
1.618	400.75
2.618	394.70
4.250	384.81

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	413.58	412.24
PP	412.98	412.09
S1	412.39	411.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols