SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Jun-2022

Day Change Summary
	Previous	Current
	06-Jun-2022	07-Jun-2022	Change	Change %	Previous Week
Open	414.78	408.10	-6.68	-1.6%	413.55
High	416.61	416.22	-0.39	-0.1%	417.44
Low	410.55	407.61	-2.94	-0.7%	406.93
Close	411.79	415.74	3.95	1.0%	410.54
Range	6.06	8.61	2.55	42.2%	10.51
ATR	9.61	9.54	-0.07	-0.7%	0.00
Volume	57,508,800	59,272,300	1,763,500	3.1%	334,006,500

Daily Pivots for day following 07-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	439.02	435.99	420.48
R3	430.41	427.38	418.11
R2	421.80	421.80	417.32
R1	418.77	418.77	416.53	420.29
PP	413.19	413.19	413.19	413.95
S1	410.16	410.16	414.95	411.68
S2	404.58	404.58	414.16
S3	395.97	401.55	413.37
S4	387.36	392.94	411.00

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.17	437.36	416.32
R3	432.66	426.85	413.43
R2	422.15	422.15	412.47
R1	416.34	416.34	411.50	413.99
PP	411.64	411.64	411.64	410.46
S1	405.83	405.83	409.58	403.48
S2	401.13	401.13	408.61
S3	390.62	395.32	407.65
S4	380.11	384.81	404.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.44	406.93	10.51	2.5%	7.78	1.9%	84%	False	False	70,970,140
10	417.44	386.96	30.48	7.3%	7.74	1.9%	94%	False	False	80,064,620
20	417.44	380.54	36.90	8.9%	8.77	2.1%	95%	False	False	94,522,690
40	450.01	380.54	69.47	16.7%	9.17	2.2%	51%	False	False	103,573,817
60	462.07	380.54	81.53	19.6%	8.22	2.0%	43%	False	False	98,779,203
80	462.07	380.54	81.53	19.6%	8.42	2.0%	43%	False	False	105,426,998
100	472.88	380.54	92.34	22.2%	8.63	2.1%	38%	False	False	111,137,499
120	479.98	380.54	99.44	23.9%	8.11	2.0%	35%	False	False	106,132,532

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.38
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	452.81
2.618	438.76
1.618	430.15
1.000	424.83
0.618	421.54
HIGH	416.22
0.618	412.93
0.500	411.92
0.382	410.90
LOW	407.61
0.618	402.29
1.000	399.00
1.618	393.68
2.618	385.07
4.250	371.02

Fisher Pivots for day following 07-Jun-2022
Pivot	1 day	3 day
R1	414.47	414.53
PP	413.19	413.32
S1	411.92	412.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols