SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jun-2022

Day Change Summary
	Previous	Current
	07-Jun-2022	08-Jun-2022	Change	Change %	Previous Week
Open	408.10	413.93	5.83	1.4%	413.55
High	416.22	415.82	-0.40	-0.1%	417.44
Low	407.61	410.38	2.77	0.7%	406.93
Close	415.74	411.22	-4.52	-1.1%	410.54
Range	8.61	5.44	-3.17	-36.8%	10.51
ATR	9.54	9.25	-0.29	-3.1%	0.00
Volume	59,272,300	64,349,900	5,077,600	8.6%	334,006,500

Daily Pivots for day following 08-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	428.79	425.45	414.21
R3	423.35	420.01	412.72
R2	417.91	417.91	412.22
R1	414.57	414.57	411.72	413.52
PP	412.47	412.47	412.47	411.95
S1	409.13	409.13	410.72	408.08
S2	407.03	407.03	410.22
S3	401.59	403.69	409.72
S4	396.15	398.25	408.23

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.17	437.36	416.32
R3	432.66	426.85	413.43
R2	422.15	422.15	412.47
R1	416.34	416.34	411.50	413.99
PP	411.64	411.64	411.64	410.46
S1	405.83	405.83	409.58	403.48
S2	401.13	401.13	408.61
S3	390.62	395.32	407.65
S4	380.11	384.81	404.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	417.44	407.04	10.40	2.5%	7.01	1.7%	40%	False	False	66,522,960
10	417.44	391.89	25.55	6.2%	7.46	1.8%	76%	False	False	77,354,730
20	417.44	380.54	36.90	9.0%	8.48	2.1%	83%	False	False	91,115,325
40	450.01	380.54	69.47	16.9%	9.16	2.2%	44%	False	False	102,938,302
60	462.07	380.54	81.53	19.8%	8.17	2.0%	38%	False	False	98,256,216
80	462.07	380.54	81.53	19.8%	8.33	2.0%	38%	False	False	104,316,189
100	465.09	380.54	84.55	20.6%	8.59	2.1%	36%	False	False	110,869,267
120	479.98	380.54	99.44	24.2%	8.07	2.0%	31%	False	False	105,694,621

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.31
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	438.94
2.618	430.06
1.618	424.62
1.000	421.26
0.618	419.18
HIGH	415.82
0.618	413.74
0.500	413.10
0.382	412.46
LOW	410.38
0.618	407.02
1.000	404.94
1.618	401.58
2.618	396.14
4.250	387.26

Fisher Pivots for day following 08-Jun-2022
Pivot	1 day	3 day
R1	413.10	412.11
PP	412.47	411.81
S1	411.85	411.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols