SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 408.10 413.93 5.83 1.4% 413.55
High 416.22 415.82 -0.40 -0.1% 417.44
Low 407.61 410.38 2.77 0.7% 406.93
Close 415.74 411.22 -4.52 -1.1% 410.54
Range 8.61 5.44 -3.17 -36.8% 10.51
ATR 9.54 9.25 -0.29 -3.1% 0.00
Volume 59,272,300 64,349,900 5,077,600 8.6% 334,006,500
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 428.79 425.45 414.21
R3 423.35 420.01 412.72
R2 417.91 417.91 412.22
R1 414.57 414.57 411.72 413.52
PP 412.47 412.47 412.47 411.95
S1 409.13 409.13 410.72 408.08
S2 407.03 407.03 410.22
S3 401.59 403.69 409.72
S4 396.15 398.25 408.23
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.17 437.36 416.32
R3 432.66 426.85 413.43
R2 422.15 422.15 412.47
R1 416.34 416.34 411.50 413.99
PP 411.64 411.64 411.64 410.46
S1 405.83 405.83 409.58 403.48
S2 401.13 401.13 408.61
S3 390.62 395.32 407.65
S4 380.11 384.81 404.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 417.44 407.04 10.40 2.5% 7.01 1.7% 40% False False 66,522,960
10 417.44 391.89 25.55 6.2% 7.46 1.8% 76% False False 77,354,730
20 417.44 380.54 36.90 9.0% 8.48 2.1% 83% False False 91,115,325
40 450.01 380.54 69.47 16.9% 9.16 2.2% 44% False False 102,938,302
60 462.07 380.54 81.53 19.8% 8.17 2.0% 38% False False 98,256,216
80 462.07 380.54 81.53 19.8% 8.33 2.0% 38% False False 104,316,189
100 465.09 380.54 84.55 20.6% 8.59 2.1% 36% False False 110,869,267
120 479.98 380.54 99.44 24.2% 8.07 2.0% 31% False False 105,694,621
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 438.94
2.618 430.06
1.618 424.62
1.000 421.26
0.618 419.18
HIGH 415.82
0.618 413.74
0.500 413.10
0.382 412.46
LOW 410.38
0.618 407.02
1.000 404.94
1.618 401.58
2.618 396.14
4.250 387.26
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 413.10 412.11
PP 412.47 411.81
S1 411.85 411.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.