SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 09-Jun-2022

Day Change Summary
	Previous	Current
	08-Jun-2022	09-Jun-2022	Change	Change %	Previous Week
Open	413.93	409.34	-4.59	-1.1%	413.55
High	415.82	411.74	-4.08	-1.0%	417.44
Low	410.38	401.44	-8.94	-2.2%	406.93
Close	411.22	401.44	-9.78	-2.4%	410.54
Range	5.44	10.30	4.86	89.3%	10.51
ATR	9.25	9.32	0.08	0.8%	0.00
Volume	64,349,900	86,289,700	21,939,800	34.1%	334,006,500

Daily Pivots for day following 09-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	435.77	428.91	407.11
R3	425.47	418.61	404.27
R2	415.17	415.17	403.33
R1	408.31	408.31	402.38	406.59
PP	404.87	404.87	404.87	404.02
S1	398.01	398.01	400.50	396.29
S2	394.57	394.57	399.55
S3	384.27	387.71	398.61
S4	373.97	377.41	395.78

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.17	437.36	416.32
R3	432.66	426.85	413.43
R2	422.15	422.15	412.47
R1	416.34	416.34	411.50	413.99
PP	411.64	411.64	411.64	410.46
S1	405.83	405.83	409.58	403.48
S2	401.13	401.13	408.61
S3	390.62	395.32	407.65
S4	380.11	384.81	404.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.61	401.44	15.17	3.8%	6.99	1.7%	0%	False	True	67,858,980
10	417.44	398.45	18.99	4.7%	7.73	1.9%	16%	False	False	76,836,420
20	417.44	380.54	36.90	9.2%	8.39	2.1%	57%	False	False	88,311,760
40	450.01	380.54	69.47	17.3%	9.19	2.3%	30%	False	False	102,986,455
60	462.07	380.54	81.53	20.3%	8.20	2.0%	26%	False	False	97,924,060
80	462.07	380.54	81.53	20.3%	8.38	2.1%	26%	False	False	103,857,233
100	462.07	380.54	81.53	20.3%	8.64	2.2%	26%	False	False	110,773,255
120	479.98	380.54	99.44	24.8%	8.09	2.0%	21%	False	False	105,442,297

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.50
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	455.52
2.618	438.71
1.618	428.41
1.000	422.04
0.618	418.11
HIGH	411.74
0.618	407.81
0.500	406.59
0.382	405.37
LOW	401.44
0.618	395.07
1.000	391.14
1.618	384.77
2.618	374.47
4.250	357.67

Fisher Pivots for day following 09-Jun-2022
Pivot	1 day	3 day
R1	406.59	408.83
PP	404.87	406.37
S1	403.16	403.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols