SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 10-Jun-2022

Day Change Summary
	Previous	Current
	09-Jun-2022	10-Jun-2022	Change	Change %	Previous Week
Open	409.34	394.88	-14.46	-3.5%	414.78
High	411.74	395.78	-15.96	-3.9%	416.61
Low	401.44	389.75	-11.69	-2.9%	389.75
Close	401.44	389.80	-11.64	-2.9%	389.80
Range	10.30	6.03	-4.27	-41.5%	26.86
ATR	9.32	9.49	0.17	1.8%	0.00
Volume	86,289,700	132,893,800	46,604,100	54.0%	400,314,500

Daily Pivots for day following 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	409.86	405.86	393.12
R3	403.83	399.83	391.46
R2	397.80	397.80	390.91
R1	393.80	393.80	390.35	392.79
PP	391.78	391.78	391.78	391.27
S1	387.77	387.77	389.25	386.76
S2	385.75	385.75	388.69
S3	379.72	381.75	388.14
S4	373.69	375.72	386.48

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.30	461.41	404.57
R3	452.44	434.55	397.19
R2	425.58	425.58	394.72
R1	407.69	407.69	392.26	403.20
PP	398.72	398.72	398.72	396.48
S1	380.83	380.83	387.34	376.35
S2	371.86	371.86	384.88
S3	345.00	353.97	382.41
S4	318.14	327.11	375.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.61	389.75	26.86	6.9%	7.29	1.9%	0%	False	True	80,062,900
10	417.44	389.75	27.69	7.1%	7.48	1.9%	0%	False	True	81,908,970
20	417.44	380.54	36.90	9.5%	8.16	2.1%	25%	False	False	88,701,915
40	450.01	380.54	69.47	17.8%	9.19	2.4%	13%	False	False	104,457,042
60	462.07	380.54	81.53	20.9%	8.12	2.1%	11%	False	False	97,723,043
80	462.07	380.54	81.53	20.9%	8.42	2.2%	11%	False	False	104,410,161
100	462.07	380.54	81.53	20.9%	8.65	2.2%	11%	False	False	111,003,470
120	479.98	380.54	99.44	25.5%	8.08	2.1%	9%	False	False	105,419,441

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	421.40
2.618	411.56
1.618	405.53
1.000	401.81
0.618	399.50
HIGH	395.78
0.618	393.48
0.500	392.76
0.382	392.05
LOW	389.75
0.618	386.02
1.000	383.72
1.618	380.00
2.618	373.97
4.250	364.13

Fisher Pivots for day following 10-Jun-2022
Pivot	1 day	3 day
R1	392.76	402.79
PP	391.78	398.46
S1	390.79	394.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols