SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 13-Jun-2022

Day Change Summary
	Previous	Current
	10-Jun-2022	13-Jun-2022	Change	Change %	Previous Week
Open	394.88	379.85	-15.03	-3.8%	414.78
High	395.78	381.81	-13.97	-3.5%	416.61
Low	389.75	373.30	-16.45	-4.2%	389.75
Close	389.80	375.00	-14.80	-3.8%	389.80
Range	6.03	8.51	2.48	41.2%	26.86
ATR	9.49	9.99	0.50	5.3%	0.00
Volume	132,893,800	170,004,800	37,111,000	27.9%	400,314,500

Daily Pivots for day following 13-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	402.23	397.13	379.68
R3	393.72	388.62	377.34
R2	385.21	385.21	376.56
R1	380.11	380.11	375.78	378.41
PP	376.70	376.70	376.70	375.85
S1	371.60	371.60	374.22	369.90
S2	368.19	368.19	373.44
S3	359.68	363.09	372.66
S4	351.17	354.58	370.32

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.30	461.41	404.57
R3	452.44	434.55	397.19
R2	425.58	425.58	394.72
R1	407.69	407.69	392.26	403.20
PP	398.72	398.72	398.72	396.48
S1	380.83	380.83	387.34	376.35
S2	371.86	371.86	384.88
S3	345.00	353.97	382.41
S4	318.14	327.11	375.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	416.22	373.30	42.92	11.4%	7.78	2.1%	4%	False	True	102,562,100
10	417.44	373.30	44.14	11.8%	7.56	2.0%	4%	False	True	90,432,580
20	417.44	373.30	44.14	11.8%	8.21	2.2%	4%	False	True	91,993,435
40	450.01	373.30	76.71	20.5%	9.22	2.5%	2%	False	True	106,260,427
60	462.07	373.30	88.77	23.7%	8.13	2.2%	2%	False	True	98,845,176
80	462.07	373.30	88.77	23.7%	8.45	2.3%	2%	False	True	105,474,428
100	462.07	373.30	88.77	23.7%	8.65	2.3%	2%	False	True	111,609,943
120	479.98	373.30	106.68	28.4%	8.12	2.2%	2%	False	True	105,943,357

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.75
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	417.98
2.618	404.09
1.618	395.58
1.000	390.32
0.618	387.07
HIGH	381.81
0.618	378.56
0.500	377.56
0.382	376.55
LOW	373.30
0.618	368.04
1.000	364.79
1.618	359.53
2.618	351.02
4.250	337.13

Fisher Pivots for day following 13-Jun-2022
Pivot	1 day	3 day
R1	377.56	392.52
PP	376.70	386.68
S1	375.85	380.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols