SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 14-Jun-2022

Day Change Summary
	Previous	Current
	13-Jun-2022	14-Jun-2022	Change	Change %	Previous Week
Open	379.85	376.85	-3.00	-0.8%	414.78
High	381.81	377.94	-3.87	-1.0%	416.61
Low	373.30	370.59	-2.71	-0.7%	389.75
Close	375.00	373.87	-1.13	-0.3%	389.80
Range	8.51	7.35	-1.16	-13.6%	26.86
ATR	9.99	9.80	-0.19	-1.9%	0.00
Volume	170,004,800	104,011,800	-65,993,000	-38.8%	400,314,500

Daily Pivots for day following 14-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	396.18	392.38	377.91
R3	388.83	385.03	375.89
R2	381.48	381.48	375.22
R1	377.68	377.68	374.54	375.91
PP	374.13	374.13	374.13	373.25
S1	370.33	370.33	373.20	368.56
S2	366.78	366.78	372.52
S3	359.43	362.98	371.85
S4	352.08	355.63	369.83

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.30	461.41	404.57
R3	452.44	434.55	397.19
R2	425.58	425.58	394.72
R1	407.69	407.69	392.26	403.20
PP	398.72	398.72	398.72	396.48
S1	380.83	380.83	387.34	376.35
S2	371.86	371.86	384.88
S3	345.00	353.97	382.41
S4	318.14	327.11	375.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	415.82	370.59	45.23	12.1%	7.53	2.0%	7%	False	True	111,510,000
10	417.44	370.59	46.85	12.5%	7.65	2.0%	7%	False	True	91,240,070
20	417.44	370.59	46.85	12.5%	8.25	2.2%	7%	False	True	93,262,905
40	450.01	370.59	79.42	21.2%	9.30	2.5%	4%	False	True	107,210,660
60	462.07	370.59	91.48	24.5%	8.12	2.2%	4%	False	True	98,806,281
80	462.07	370.59	91.48	24.5%	8.41	2.2%	4%	False	True	105,496,336
100	462.07	370.59	91.48	24.5%	8.59	2.3%	4%	False	True	111,426,264
120	479.98	370.59	109.39	29.3%	8.12	2.2%	3%	False	True	106,228,404

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.56
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	409.18
2.618	397.18
1.618	389.83
1.000	385.29
0.618	382.48
HIGH	377.94
0.618	375.13
0.500	374.27
0.382	373.40
LOW	370.59
0.618	366.05
1.000	363.24
1.618	358.70
2.618	351.35
4.250	339.35

Fisher Pivots for day following 14-Jun-2022
Pivot	1 day	3 day
R1	374.27	383.18
PP	374.13	380.08
S1	374.00	376.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols