SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Jun-2022

Day Change Summary
	Previous	Current
	14-Jun-2022	15-Jun-2022	Change	Change %	Previous Week
Open	376.85	377.36	0.51	0.1%	414.78
High	377.94	383.90	5.96	1.6%	416.61
Low	370.59	372.12	1.53	0.4%	389.75
Close	373.87	379.20	5.33	1.4%	389.80
Range	7.35	11.78	4.43	60.3%	26.86
ATR	9.80	9.95	0.14	1.4%	0.00
Volume	104,011,800	125,666,800	21,655,000	20.8%	400,314,500

Daily Pivots for day following 15-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	413.75	408.25	385.68
R3	401.97	396.47	382.44
R2	390.19	390.19	381.36
R1	384.69	384.69	380.28	387.44
PP	378.41	378.41	378.41	379.78
S1	372.91	372.91	378.12	375.66
S2	366.63	366.63	377.04
S3	354.85	361.13	375.96
S4	343.07	349.35	372.72

Weekly Pivots for week ending 10-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	479.30	461.41	404.57
R3	452.44	434.55	397.19
R2	425.58	425.58	394.72
R1	407.69	407.69	392.26	403.20
PP	398.72	398.72	398.72	396.48
S1	380.83	380.83	387.34	376.35
S2	371.86	371.86	384.88
S3	345.00	353.97	382.41
S4	318.14	327.11	375.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	411.74	370.59	41.15	10.9%	8.79	2.3%	21%	False	False	123,773,380
10	417.44	370.59	46.85	12.4%	7.90	2.1%	18%	False	False	95,148,170
20	417.44	370.59	46.85	12.4%	8.54	2.3%	18%	False	False	95,394,760
40	450.01	370.59	79.42	20.9%	9.40	2.5%	11%	False	False	108,406,805
60	462.07	370.59	91.48	24.1%	8.22	2.2%	9%	False	False	99,428,233
80	462.07	370.59	91.48	24.1%	8.47	2.2%	9%	False	False	105,409,135
100	462.07	370.59	91.48	24.1%	8.60	2.3%	9%	False	False	110,660,220
120	479.98	370.59	109.39	28.8%	8.18	2.2%	8%	False	False	106,784,876

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.98
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	433.97
2.618	414.74
1.618	402.96
1.000	395.68
0.618	391.18
HIGH	383.90
0.618	379.40
0.500	378.01
0.382	376.62
LOW	372.12
0.618	364.84
1.000	360.34
1.618	353.06
2.618	341.28
4.250	322.06

Fisher Pivots for day following 15-Jun-2022
Pivot	1 day	3 day
R1	378.80	378.55
PP	378.41	377.90
S1	378.01	377.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols