SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 15-Jun-2022
Day Change Summary
Previous Current
14-Jun-2022 15-Jun-2022 Change Change % Previous Week
Open 376.85 377.36 0.51 0.1% 414.78
High 377.94 383.90 5.96 1.6% 416.61
Low 370.59 372.12 1.53 0.4% 389.75
Close 373.87 379.20 5.33 1.4% 389.80
Range 7.35 11.78 4.43 60.3% 26.86
ATR 9.80 9.95 0.14 1.4% 0.00
Volume 104,011,800 125,666,800 21,655,000 20.8% 400,314,500
Daily Pivots for day following 15-Jun-2022
Classic Woodie Camarilla DeMark
R4 413.75 408.25 385.68
R3 401.97 396.47 382.44
R2 390.19 390.19 381.36
R1 384.69 384.69 380.28 387.44
PP 378.41 378.41 378.41 379.78
S1 372.91 372.91 378.12 375.66
S2 366.63 366.63 377.04
S3 354.85 361.13 375.96
S4 343.07 349.35 372.72
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 479.30 461.41 404.57
R3 452.44 434.55 397.19
R2 425.58 425.58 394.72
R1 407.69 407.69 392.26 403.20
PP 398.72 398.72 398.72 396.48
S1 380.83 380.83 387.34 376.35
S2 371.86 371.86 384.88
S3 345.00 353.97 382.41
S4 318.14 327.11 375.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 411.74 370.59 41.15 10.9% 8.79 2.3% 21% False False 123,773,380
10 417.44 370.59 46.85 12.4% 7.90 2.1% 18% False False 95,148,170
20 417.44 370.59 46.85 12.4% 8.54 2.3% 18% False False 95,394,760
40 450.01 370.59 79.42 20.9% 9.40 2.5% 11% False False 108,406,805
60 462.07 370.59 91.48 24.1% 8.22 2.2% 9% False False 99,428,233
80 462.07 370.59 91.48 24.1% 8.47 2.2% 9% False False 105,409,135
100 462.07 370.59 91.48 24.1% 8.60 2.3% 9% False False 110,660,220
120 479.98 370.59 109.39 28.8% 8.18 2.2% 8% False False 106,784,876
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 433.97
2.618 414.74
1.618 402.96
1.000 395.68
0.618 391.18
HIGH 383.90
0.618 379.40
0.500 378.01
0.382 376.62
LOW 372.12
0.618 364.84
1.000 360.34
1.618 353.06
2.618 341.28
4.250 322.06
Fisher Pivots for day following 15-Jun-2022
Pivot 1 day 3 day
R1 378.80 378.55
PP 378.41 377.90
S1 378.01 377.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.