SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Jun-2022

Day Change Summary
	Previous	Current
	17-Jun-2022	21-Jun-2022	Change	Change %	Previous Week
Open	365.51	371.89	6.38	1.7%	379.85
High	369.38	376.53	7.15	1.9%	383.90
Low	362.17	371.81	9.64	2.7%	362.17
Close	365.86	375.07	9.21	2.5%	365.86
Range	7.21	4.72	-2.50	-34.6%	21.73
ATR	10.09	10.13	0.04	0.4%	0.00
Volume	111,113,900	76,811,800	-34,302,100	-30.9%	645,270,500

Daily Pivots for day following 21-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	388.61	386.56	377.66
R3	383.90	381.84	376.37
R2	379.18	379.18	375.93
R1	377.13	377.13	375.50	378.16
PP	374.47	374.47	374.47	374.98
S1	372.41	372.41	374.64	373.44
S2	369.75	369.75	374.21
S3	365.04	367.70	373.77
S4	360.32	362.98	372.48

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	435.83	422.58	377.81
R3	414.10	400.85	371.84
R2	392.37	392.37	369.84
R1	379.12	379.12	367.85	374.88
PP	370.64	370.64	370.64	368.53
S1	357.39	357.39	363.87	353.15
S2	348.91	348.91	361.88
S3	327.18	335.66	359.88
S4	305.45	313.93	353.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	383.90	362.17	21.73	5.8%	7.58	2.0%	59%	False	False	110,415,500
10	416.22	362.17	54.05	14.4%	7.68	2.0%	24%	False	False	106,488,800
20	417.44	362.17	55.27	14.7%	7.64	2.0%	23%	False	False	94,133,835
40	429.66	362.17	67.49	18.0%	9.12	2.4%	19%	False	False	109,388,942
60	462.07	362.17	99.90	26.6%	8.28	2.2%	13%	False	False	101,154,661
80	462.07	362.17	99.90	26.6%	8.21	2.2%	13%	False	False	103,552,713
100	462.07	362.17	99.90	26.6%	8.32	2.2%	13%	False	False	107,815,358
120	479.98	362.17	117.81	31.4%	8.23	2.2%	11%	False	False	108,133,843

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.78
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	396.56
2.618	388.87
1.618	384.15
1.000	381.24
0.618	379.44
HIGH	376.53
0.618	374.72
0.500	374.17
0.382	373.61
LOW	371.81
0.618	368.90
1.000	367.10
1.618	364.18
2.618	359.47
4.250	351.77

Fisher Pivots for day following 21-Jun-2022
Pivot	1 day	3 day
R1	374.77	373.16
PP	374.47	371.26
S1	374.17	369.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols