SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 22-Jun-2022

Day Change Summary
	Previous	Current
	21-Jun-2022	22-Jun-2022	Change	Change %	Previous Week
Open	371.89	370.62	-1.27	-0.3%	379.85
High	376.53	378.72	2.20	0.6%	383.90
Low	371.81	370.18	-1.63	-0.4%	362.17
Close	375.07	374.39	-0.68	-0.2%	365.86
Range	4.72	8.54	3.83	81.1%	21.73
ATR	10.13	10.02	-0.11	-1.1%	0.00
Volume	76,811,800	90,059,400	13,247,600	17.2%	645,270,500

Daily Pivots for day following 22-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	400.05	395.76	379.09
R3	391.51	387.22	376.74
R2	382.97	382.97	375.96
R1	378.68	378.68	375.17	380.83
PP	374.43	374.43	374.43	375.50
S1	370.14	370.14	373.61	372.29
S2	365.89	365.89	372.82
S3	357.35	361.60	372.04
S4	348.81	353.06	369.69

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	435.83	422.58	377.81
R3	414.10	400.85	371.84
R2	392.37	392.37	369.84
R1	379.12	379.12	367.85	374.88
PP	370.64	370.64	370.64	368.53
S1	357.39	357.39	363.87	353.15
S2	348.91	348.91	361.88
S3	327.18	335.66	359.88
S4	305.45	313.93	353.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	383.90	362.17	21.73	5.8%	7.82	2.1%	56%	False	False	107,625,020
10	415.82	362.17	53.65	14.3%	7.67	2.0%	23%	False	False	109,567,510
20	417.44	362.17	55.27	14.8%	7.70	2.1%	22%	False	False	94,816,065
40	429.66	362.17	67.49	18.0%	9.09	2.4%	18%	False	False	108,649,235
60	462.07	362.17	99.90	26.7%	8.35	2.2%	12%	False	False	101,370,630
80	462.07	362.17	99.90	26.7%	8.19	2.2%	12%	False	False	103,155,900
100	462.07	362.17	99.90	26.7%	8.28	2.2%	12%	False	False	107,217,169
120	479.98	362.17	117.81	31.5%	8.28	2.2%	10%	False	False	108,430,147

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.78
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	415.02
2.618	401.08
1.618	392.54
1.000	387.26
0.618	384.00
HIGH	378.72
0.618	375.46
0.500	374.45
0.382	373.44
LOW	370.18
0.618	364.90
1.000	361.64
1.618	356.36
2.618	347.82
4.250	333.89

Fisher Pivots for day following 22-Jun-2022
Pivot	1 day	3 day
R1	374.45	373.08
PP	374.43	371.76
S1	374.41	370.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols