SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 23-Jun-2022

Day Change Summary
	Previous	Current
	22-Jun-2022	23-Jun-2022	Change	Change %	Previous Week
Open	370.62	376.64	6.02	1.6%	379.85
High	378.72	378.83	0.11	0.0%	383.90
Low	370.18	372.89	2.71	0.7%	362.17
Close	374.39	378.06	3.67	1.0%	365.86
Range	8.54	5.94	-2.60	-30.4%	21.73
ATR	10.02	9.73	-0.29	-2.9%	0.00
Volume	90,059,400	79,292,100	-10,767,300	-12.0%	645,270,500

Daily Pivots for day following 23-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	394.41	392.18	381.33
R3	388.47	386.24	379.69
R2	382.53	382.53	379.15
R1	380.30	380.30	378.60	381.42
PP	376.59	376.59	376.59	377.15
S1	374.36	374.36	377.52	375.48
S2	370.65	370.65	376.97
S3	364.71	368.42	376.43
S4	358.77	362.48	374.79

Weekly Pivots for week ending 17-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	435.83	422.58	377.81
R3	414.10	400.85	371.84
R2	392.37	392.37	369.84
R1	379.12	379.12	367.85	374.88
PP	370.64	370.64	370.64	368.53
S1	357.39	357.39	363.87	353.15
S2	348.91	348.91	361.88
S3	327.18	335.66	359.88
S4	305.45	313.93	353.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	378.83	362.17	16.66	4.4%	6.65	1.8%	95%	True	False	98,350,080
10	411.74	362.17	49.57	13.1%	7.72	2.0%	32%	False	False	111,061,730
20	417.44	362.17	55.27	14.6%	7.59	2.0%	29%	False	False	94,208,230
40	429.66	362.17	67.49	17.9%	8.99	2.4%	24%	False	False	108,031,630
60	462.07	362.17	99.90	26.4%	8.35	2.2%	16%	False	False	101,550,003
80	462.07	362.17	99.90	26.4%	8.17	2.2%	16%	False	False	102,326,864
100	462.07	362.17	99.90	26.4%	8.20	2.2%	16%	False	False	106,365,517
120	479.98	362.17	117.81	31.2%	8.31	2.2%	13%	False	False	108,629,840

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.81
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	404.08
2.618	394.38
1.618	388.44
1.000	384.77
0.618	382.50
HIGH	378.83
0.618	376.56
0.500	375.86
0.382	375.16
LOW	372.89
0.618	369.22
1.000	366.95
1.618	363.28
2.618	357.34
4.250	347.65

Fisher Pivots for day following 23-Jun-2022
Pivot	1 day	3 day
R1	377.33	376.88
PP	376.59	375.69
S1	375.86	374.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols