SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	376.64	381.40	4.76	1.3%	371.89
High	378.83	390.09	11.26	3.0%	390.09
Low	372.89	381.37	8.48	2.3%	370.18
Close	378.06	390.08	12.02	3.2%	390.08
Range	5.94	8.73	2.79	46.9%	19.91
ATR	9.73	9.89	0.16	1.7%	0.00
Volume	79,292,100	98,050,300	18,758,200	23.7%	344,213,600

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	413.35	410.44	394.88
R3	404.63	401.72	392.48
R2	395.90	395.90	391.68
R1	392.99	392.99	390.88	394.45
PP	387.18	387.18	387.18	387.91
S1	384.27	384.27	389.28	385.72
S2	378.45	378.45	388.48
S3	369.73	375.54	387.68
S4	361.00	366.82	385.28

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	443.18	436.54	401.03
R3	423.27	416.63	395.56
R2	403.36	403.36	393.73
R1	396.72	396.72	391.91	400.04
PP	383.45	383.45	383.45	385.11
S1	376.81	376.81	388.25	380.13
S2	363.54	363.54	386.43
S3	343.63	356.90	384.60
S4	323.72	336.99	379.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	390.09	362.17	27.92	7.2%	7.03	1.8%	100%	True	False	91,065,500
10	395.78	362.17	33.61	8.6%	7.57	1.9%	83%	False	False	112,237,790
20	417.44	362.17	55.27	14.2%	7.65	2.0%	50%	False	False	94,537,105
40	429.66	362.17	67.49	17.3%	9.01	2.3%	41%	False	False	107,432,140
60	461.20	362.17	99.03	25.4%	8.41	2.2%	28%	False	False	101,741,150
80	462.07	362.17	99.90	25.6%	8.16	2.1%	28%	False	False	101,830,169
100	462.07	362.17	99.90	25.6%	8.18	2.1%	28%	False	False	105,823,506
120	479.98	362.17	117.81	30.2%	8.36	2.1%	24%	False	False	108,903,281

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.57
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	427.17
2.618	412.93
1.618	404.21
1.000	398.82
0.618	395.48
HIGH	390.09
0.618	386.76
0.500	385.73
0.382	384.70
LOW	381.37
0.618	375.97
1.000	372.64
1.618	367.25
2.618	358.52
4.250	344.28

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	388.63	386.77
PP	387.18	383.45
S1	385.73	380.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols