SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 390.23 381.23 -9.00 -2.3% 371.89
High 393.16 382.27 -10.89 -2.8% 390.09
Low 380.53 378.42 -2.11 -0.6% 370.18
Close 380.65 380.34 -0.31 -0.1% 390.08
Range 12.63 3.85 -8.78 -69.5% 19.91
ATR 9.69 9.28 -0.42 -4.3% 0.00
Volume 86,689,800 65,676,000 -21,013,800 -24.2% 344,213,600
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 391.89 389.97 382.46
R3 388.04 386.12 381.40
R2 384.19 384.19 381.05
R1 382.27 382.27 380.69 381.31
PP 380.34 380.34 380.34 379.86
S1 378.42 378.42 379.99 377.46
S2 376.49 376.49 379.63
S3 372.64 374.57 379.28
S4 368.79 370.72 378.22
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 443.18 436.54 401.03
R3 423.27 416.63 395.56
R2 403.36 403.36 393.73
R1 396.72 396.72 391.91 400.04
PP 383.45 383.45 383.45 385.11
S1 376.81 376.81 388.25 380.13
S2 363.54 363.54 386.43
S3 343.63 356.90 384.60
S4 323.72 336.99 379.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 393.16 372.89 20.27 5.3% 7.01 1.8% 37% False False 79,143,560
10 393.16 362.17 30.99 8.1% 7.42 2.0% 59% False False 93,384,290
20 417.44 362.17 55.27 14.5% 7.54 2.0% 33% False False 92,312,180
40 429.66 362.17 67.49 17.7% 8.58 2.3% 27% False False 102,660,212
60 457.83 362.17 95.66 25.2% 8.47 2.2% 19% False False 100,540,481
80 462.07 362.17 99.90 26.3% 8.15 2.1% 18% False False 100,343,469
100 462.07 362.17 99.90 26.3% 8.19 2.2% 18% False False 104,421,854
120 473.20 362.17 111.03 29.2% 8.38 2.2% 16% False False 108,653,195
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 92 trading days
Fibonacci Retracements and Extensions
4.250 398.63
2.618 392.35
1.618 388.50
1.000 386.12
0.618 384.65
HIGH 382.27
0.618 380.80
0.500 380.35
0.382 379.89
LOW 378.42
0.618 376.04
1.000 374.57
1.618 372.19
2.618 368.34
4.250 362.06
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 380.35 385.79
PP 380.34 383.97
S1 380.34 382.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.