SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	376.24	376.56	0.32	0.1%	391.05
High	380.66	381.70	1.04	0.3%	393.16
Low	372.56	373.80	1.24	0.3%	372.56
Close	377.25	381.24	3.99	1.1%	381.24
Range	8.10	7.90	-0.20	-2.4%	20.60
ATR	9.19	9.10	-0.09	-1.0%	0.00
Volume	112,508,200	74,839,700	-37,668,500	-33.5%	405,723,300

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	402.61	399.83	385.59
R3	394.71	391.93	383.41
R2	386.81	386.81	382.69
R1	384.03	384.03	381.96	385.42
PP	378.91	378.91	378.91	379.61
S1	376.13	376.13	380.52	377.52
S2	371.01	371.01	379.79
S3	363.11	368.23	379.07
S4	355.21	360.33	376.90

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	444.12	433.28	392.57
R3	423.52	412.68	386.91
R2	402.92	402.92	385.02
R1	392.08	392.08	383.13	387.20
PP	382.32	382.32	382.32	379.88
S1	371.48	371.48	379.35	366.60
S2	361.72	361.72	377.46
S3	341.12	350.88	375.58
S4	320.52	330.28	369.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	393.16	372.56	20.60	5.4%	7.28	1.9%	42%	False	False	81,144,660
10	393.16	362.17	30.99	8.1%	7.15	1.9%	62%	False	False	86,105,080
20	416.61	362.17	54.44	14.3%	7.35	1.9%	35%	False	False	93,369,805
40	425.00	362.17	62.83	16.5%	8.44	2.2%	30%	False	False	101,237,012
60	450.69	362.17	88.52	23.2%	8.53	2.2%	22%	False	False	101,432,688
80	462.07	362.17	99.90	26.2%	8.04	2.1%	19%	False	False	98,901,953
100	462.07	362.17	99.90	26.2%	8.21	2.2%	19%	False	False	104,266,062
120	473.20	362.17	111.03	29.1%	8.43	2.2%	17%	False	False	108,781,342

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	415.28
2.618	402.38
1.618	394.48
1.000	389.60
0.618	386.58
HIGH	381.70
0.618	378.68
0.500	377.75
0.382	376.82
LOW	373.80
0.618	368.92
1.000	365.90
1.618	361.02
2.618	353.12
4.250	340.23

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	380.08	379.97
PP	378.91	378.69
S1	377.75	377.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols