SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 07-Jul-2022

Day Change Summary
	Previous	Current
	06-Jul-2022	07-Jul-2022	Change	Change %	Previous Week
Open	382.11	385.12	3.01	0.8%	391.05
High	385.87	389.83	3.96	1.0%	393.16
Low	379.60	383.27	3.67	1.0%	372.56
Close	383.25	388.99	5.74	1.5%	381.24
Range	6.27	6.56	0.29	4.7%	20.60
ATR	8.90	8.73	-0.17	-1.9%	0.00
Volume	70,426,200	64,525,900	-5,900,300	-8.4%	405,723,300

Daily Pivots for day following 07-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	407.05	404.58	392.60
R3	400.49	398.02	390.79
R2	393.93	393.93	390.19
R1	391.46	391.46	389.59	392.69
PP	387.36	387.36	387.36	387.98
S1	384.89	384.89	388.39	386.13
S2	380.80	380.80	387.79
S3	374.24	378.33	387.19
S4	367.67	371.77	385.38

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	444.12	433.28	392.57
R3	423.52	412.68	386.91
R2	402.92	402.92	385.02
R1	392.08	392.08	383.13	387.20
PP	382.32	382.32	382.32	379.88
S1	371.48	371.48	379.35	366.60
S2	361.72	361.72	377.46
S3	341.12	350.88	375.58
S4	320.52	330.28	369.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.83	372.56	17.27	4.4%	7.58	1.9%	95%	True	False	80,747,580
10	393.16	372.56	20.60	5.3%	7.30	1.9%	80%	False	False	79,945,570
20	415.82	362.17	53.65	13.8%	7.49	1.9%	50%	False	False	94,756,540
40	417.44	362.17	55.27	14.2%	8.13	2.1%	49%	False	False	94,639,615
60	450.01	362.17	87.84	22.6%	8.61	2.2%	31%	False	False	100,634,725
80	462.07	362.17	99.90	25.7%	8.04	2.1%	27%	False	False	97,773,537
100	462.07	362.17	99.90	25.7%	8.23	2.1%	27%	False	False	103,292,906
120	472.88	362.17	110.71	28.5%	8.44	2.2%	24%	False	False	108,407,339

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	417.72
2.618	407.01
1.618	400.45
1.000	396.39
0.618	393.89
HIGH	389.83
0.618	387.32
0.500	386.55
0.382	385.77
LOW	383.27
0.618	379.21
1.000	376.70
1.618	372.65
2.618	366.09
4.250	355.37

Fisher Pivots for day following 07-Jul-2022
Pivot	1 day	3 day
R1	388.18	386.45
PP	387.36	383.91
S1	386.55	381.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols