SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 08-Jul-2022

Day Change Summary
	Previous	Current
	07-Jul-2022	08-Jul-2022	Change	Change %	Previous Week
Open	385.12	387.27	2.15	0.6%	375.88
High	389.83	390.64	0.81	0.2%	390.64
Low	383.27	385.66	2.39	0.6%	372.90
Close	388.99	388.67	-0.32	-0.1%	388.67
Range	6.56	4.98	-1.58	-24.1%	17.74
ATR	8.73	8.46	-0.27	-3.1%	0.00
Volume	64,525,900	72,397,700	7,871,800	12.2%	288,787,700

Daily Pivots for day following 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	403.26	400.95	391.41
R3	398.28	395.97	390.04
R2	393.30	393.30	389.58
R1	390.99	390.99	389.13	392.15
PP	388.32	388.32	388.32	388.90
S1	386.01	386.01	388.21	387.17
S2	383.34	383.34	387.76
S3	378.36	381.03	387.30
S4	373.38	376.05	385.93

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	437.29	430.72	398.43
R3	419.55	412.98	393.55
R2	401.81	401.81	391.92
R1	395.24	395.24	390.30	398.53
PP	384.07	384.07	384.07	385.71
S1	377.50	377.50	387.04	380.79
S2	366.33	366.33	385.42
S3	348.59	359.76	383.79
S4	330.85	342.02	378.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	390.64	372.90	17.74	4.6%	6.96	1.8%	89%	True	False	72,725,480
10	393.16	372.56	20.60	5.3%	7.20	1.9%	78%	False	False	79,256,130
20	411.74	362.17	49.57	12.8%	7.46	1.9%	53%	False	False	95,158,930
40	417.44	362.17	55.27	14.2%	7.97	2.1%	48%	False	False	93,137,127
60	450.01	362.17	87.84	22.6%	8.60	2.2%	30%	False	False	100,345,178
80	462.07	362.17	99.90	25.7%	7.99	2.1%	27%	False	False	97,481,895
100	462.07	362.17	99.90	25.7%	8.15	2.1%	27%	False	False	102,484,737
120	465.09	362.17	102.92	26.5%	8.40	2.2%	26%	False	False	108,250,877

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.97
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	411.81
2.618	403.68
1.618	398.70
1.000	395.62
0.618	393.72
HIGH	390.64
0.618	388.74
0.500	388.15
0.382	387.56
LOW	385.66
0.618	382.58
1.000	380.68
1.618	377.60
2.618	372.62
4.250	364.50

Fisher Pivots for day following 08-Jul-2022
Pivot	1 day	3 day
R1	388.50	387.49
PP	388.32	386.30
S1	388.15	385.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols