SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 11-Jul-2022

Day Change Summary
	Previous	Current
	08-Jul-2022	11-Jul-2022	Change	Change %	Previous Week
Open	387.27	385.85	-1.42	-0.4%	375.88
High	390.64	386.87	-3.77	-1.0%	390.64
Low	385.66	383.50	-2.16	-0.6%	372.90
Close	388.67	384.23	-4.44	-1.1%	388.67
Range	4.98	3.37	-1.61	-32.3%	17.74
ATR	8.46	8.23	-0.24	-2.8%	0.00
Volume	72,397,700	58,366,900	-14,030,800	-19.4%	288,787,700

Daily Pivots for day following 11-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	394.98	392.97	386.08
R3	391.61	389.60	385.16
R2	388.24	388.24	384.85
R1	386.23	386.23	384.54	385.55
PP	384.87	384.87	384.87	384.53
S1	382.86	382.86	383.92	382.18
S2	381.50	381.50	383.61
S3	378.13	379.49	383.30
S4	374.76	376.12	382.38

Weekly Pivots for week ending 08-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	437.29	430.72	398.43
R3	419.55	412.98	393.55
R2	401.81	401.81	391.92
R1	395.24	395.24	390.30	398.53
PP	384.07	384.07	384.07	385.71
S1	377.50	377.50	387.04	380.79
S2	366.33	366.33	385.42
S3	348.59	359.76	383.79
S4	330.85	342.02	378.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	390.64	372.90	17.74	4.6%	6.05	1.6%	64%	False	False	69,430,920
10	393.16	372.56	20.60	5.4%	6.67	1.7%	57%	False	False	75,287,790
20	395.78	362.17	33.61	8.7%	7.12	1.9%	66%	False	False	93,762,790
40	417.44	362.17	55.27	14.4%	7.75	2.0%	40%	False	False	91,037,275
60	450.01	362.17	87.84	22.9%	8.50	2.2%	25%	False	False	99,911,900
80	462.07	362.17	99.90	26.0%	7.93	2.1%	22%	False	False	96,883,742
100	462.07	362.17	99.90	26.0%	8.13	2.1%	22%	False	False	101,838,344
120	462.07	362.17	99.90	26.0%	8.38	2.2%	22%	False	False	107,938,177

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.07
Narrowest range in 99 trading days

Fibonacci Retracements and Extensions
4.250	401.19
2.618	395.69
1.618	392.32
1.000	390.24
0.618	388.95
HIGH	386.87
0.618	385.58
0.500	385.19
0.382	384.79
LOW	383.50
0.618	381.42
1.000	380.13
1.618	378.05
2.618	374.68
4.250	369.18

Fisher Pivots for day following 11-Jul-2022
Pivot	1 day	3 day
R1	385.19	386.95
PP	384.87	386.05
S1	384.55	385.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols