SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 13-Jul-2022
Day Change Summary
Previous Current
12-Jul-2022 13-Jul-2022 Change Change % Previous Week
Open 383.65 375.10 -8.55 -2.2% 375.88
High 386.16 381.92 -4.24 -1.1% 390.64
Low 378.99 374.66 -4.33 -1.1% 372.90
Close 380.83 378.83 -2.00 -0.5% 388.67
Range 7.17 7.26 0.09 1.3% 17.74
ATR 8.15 8.09 -0.06 -0.8% 0.00
Volume 62,219,100 84,224,600 22,005,500 35.4% 288,787,700
Daily Pivots for day following 13-Jul-2022
Classic Woodie Camarilla DeMark
R4 400.26 396.80 382.82
R3 392.99 389.54 380.83
R2 385.73 385.73 380.16
R1 382.28 382.28 379.50 384.01
PP 378.47 378.47 378.47 379.33
S1 375.02 375.02 378.16 376.74
S2 371.21 371.21 377.50
S3 363.95 367.76 376.83
S4 356.68 360.49 374.84
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 437.29 430.72 398.43
R3 419.55 412.98 393.55
R2 401.81 401.81 391.92
R1 395.24 395.24 390.30 398.53
PP 384.07 384.07 384.07 385.71
S1 377.50 377.50 387.04 380.79
S2 366.33 366.33 385.42
S3 348.59 359.76 383.79
S4 330.85 342.02 378.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 390.64 374.66 15.98 4.2% 5.87 1.5% 26% False True 68,346,840
10 390.64 372.56 18.08 4.8% 6.45 1.7% 35% False False 74,662,220
20 393.16 362.17 30.99 8.2% 7.11 1.9% 54% False False 85,940,045
40 417.44 362.17 55.27 14.6% 7.66 2.0% 30% False False 88,966,740
60 450.01 362.17 87.84 23.2% 8.52 2.2% 19% False False 99,486,966
80 462.07 362.17 99.90 26.4% 7.87 2.1% 17% False False 95,618,893
100 462.07 362.17 99.90 26.4% 8.18 2.2% 17% False False 101,567,551
120 462.07 362.17 99.90 26.4% 8.40 2.2% 17% False False 107,331,627
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.04
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 412.78
2.618 400.93
1.618 393.67
1.000 389.18
0.618 386.41
HIGH 381.92
0.618 379.15
0.500 378.29
0.382 377.43
LOW 374.66
0.618 370.17
1.000 367.40
1.618 362.91
2.618 355.65
4.250 343.79
Fisher Pivots for day following 13-Jul-2022
Pivot 1 day 3 day
R1 378.65 380.76
PP 378.47 380.12
S1 378.29 379.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.