SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 15-Jul-2022

Day Change Summary
	Previous	Current
	14-Jul-2022	15-Jul-2022	Change	Change %	Previous Week
Open	373.61	382.55	8.94	2.4%	385.85
High	379.05	385.25	6.20	1.6%	386.87
Low	371.04	380.54	9.50	2.6%	371.04
Close	377.91	385.13	7.22	1.9%	385.13
Range	8.01	4.71	-3.30	-41.2%	15.83
ATR	8.08	8.03	-0.05	-0.7%	0.00
Volume	89,704,800	79,060,300	-10,644,500	-11.9%	373,575,700

Daily Pivots for day following 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	397.77	396.16	387.72
R3	393.06	391.45	386.43
R2	388.35	388.35	385.99
R1	386.74	386.74	385.56	387.55
PP	383.64	383.64	383.64	384.04
S1	382.03	382.03	384.70	382.84
S2	378.93	378.93	384.27
S3	374.22	377.32	383.83
S4	369.51	372.61	382.54

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	428.50	422.65	393.84
R3	412.67	406.82	389.48
R2	396.84	396.84	388.03
R1	390.99	390.99	386.58	386.00
PP	381.01	381.01	381.01	378.52
S1	375.16	375.16	383.68	370.17
S2	365.18	365.18	382.23
S3	349.35	359.33	380.78
S4	333.52	343.50	376.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	386.87	371.04	15.83	4.1%	6.10	1.6%	89%	False	False	74,715,140
10	390.64	371.04	19.60	5.1%	6.53	1.7%	72%	False	False	73,720,310
20	393.16	362.17	30.99	8.0%	6.79	1.8%	74%	False	False	82,894,370
40	417.44	362.17	55.27	14.4%	7.67	2.0%	42%	False	False	89,144,565
60	450.01	362.17	87.84	22.8%	8.53	2.2%	26%	False	False	99,902,660
80	462.07	362.17	99.90	25.9%	7.86	2.0%	23%	False	False	95,294,767
100	462.07	362.17	99.90	25.9%	8.14	2.1%	23%	False	False	100,906,182
120	462.07	362.17	99.90	25.9%	8.30	2.2%	23%	False	False	106,032,578

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.03
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	405.27
2.618	397.58
1.618	392.87
1.000	389.96
0.618	388.16
HIGH	385.25
0.618	383.45
0.500	382.90
0.382	382.34
LOW	380.54
0.618	377.63
1.000	375.83
1.618	372.92
2.618	368.21
4.250	360.52

Fisher Pivots for day following 15-Jul-2022
Pivot	1 day	3 day
R1	384.39	382.80
PP	383.64	380.47
S1	382.90	378.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols