SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 18-Jul-2022

Day Change Summary
	Previous	Current
	15-Jul-2022	18-Jul-2022	Change	Change %	Previous Week
Open	382.55	388.38	5.83	1.5%	385.85
High	385.25	389.09	3.84	1.0%	386.87
Low	380.54	380.66	0.12	0.0%	371.04
Close	385.13	381.95	-3.18	-0.8%	385.13
Range	4.71	8.43	3.72	79.0%	15.83
ATR	8.03	8.06	0.03	0.4%	0.00
Volume	79,060,300	63,203,600	-15,856,700	-20.1%	373,575,700

Daily Pivots for day following 18-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	409.19	404.00	386.59
R3	400.76	395.57	384.27
R2	392.33	392.33	383.50
R1	387.14	387.14	382.72	385.52
PP	383.90	383.90	383.90	383.09
S1	378.71	378.71	381.18	377.09
S2	375.47	375.47	380.40
S3	367.04	370.28	379.63
S4	358.61	361.85	377.31

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	428.50	422.65	393.84
R3	412.67	406.82	389.48
R2	396.84	396.84	388.03
R1	390.99	390.99	386.58	386.00
PP	381.01	381.01	381.01	378.52
S1	375.16	375.16	383.68	370.17
S2	365.18	365.18	382.23
S3	349.35	359.33	380.78
S4	333.52	343.50	376.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	389.09	371.04	18.05	4.7%	7.12	1.9%	60%	True	False	75,682,480
10	390.64	371.04	19.60	5.1%	6.58	1.7%	56%	False	False	72,556,700
20	393.16	362.17	30.99	8.1%	6.87	1.8%	64%	False	False	79,330,890
40	417.44	362.17	55.27	14.5%	7.55	2.0%	36%	False	False	87,782,792
60	450.01	362.17	87.84	23.0%	8.60	2.3%	23%	False	False	99,868,980
80	462.07	362.17	99.90	26.2%	7.91	2.1%	20%	False	False	95,151,683
100	462.07	362.17	99.90	26.2%	8.12	2.1%	20%	False	False	100,294,300
120	462.07	362.17	99.90	26.2%	8.21	2.1%	20%	False	False	104,455,136

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.82
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	424.92
2.618	411.16
1.618	402.73
1.000	397.52
0.618	394.30
HIGH	389.09
0.618	385.87
0.500	384.88
0.382	383.88
LOW	380.66
0.618	375.45
1.000	372.23
1.618	367.02
2.618	358.59
4.250	344.83

Fisher Pivots for day following 18-Jul-2022
Pivot	1 day	3 day
R1	384.88	381.32
PP	383.90	380.69
S1	382.93	380.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols