SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 19-Jul-2022

Day Change Summary
	Previous	Current
	18-Jul-2022	19-Jul-2022	Change	Change %	Previous Week
Open	388.38	386.08	-2.30	-0.6%	385.85
High	389.09	392.87	3.78	1.0%	386.87
Low	380.66	385.39	4.73	1.2%	371.04
Close	381.95	392.27	10.32	2.7%	385.13
Range	8.43	7.48	-0.95	-11.3%	15.83
ATR	8.06	8.26	0.20	2.5%	0.00
Volume	63,203,600	78,505,900	15,302,300	24.2%	373,575,700

Daily Pivots for day following 19-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	412.62	409.92	396.38
R3	405.14	402.44	394.33
R2	397.66	397.66	393.64
R1	394.96	394.96	392.96	396.31
PP	390.18	390.18	390.18	390.85
S1	387.48	387.48	391.58	388.83
S2	382.70	382.70	390.90
S3	375.22	380.00	390.21
S4	367.74	372.52	388.16

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	428.50	422.65	393.84
R3	412.67	406.82	389.48
R2	396.84	396.84	388.03
R1	390.99	390.99	386.58	386.00
PP	381.01	381.01	381.01	378.52
S1	375.16	375.16	383.68	370.17
S2	365.18	365.18	382.23
S3	349.35	359.33	380.78
S4	333.52	343.50	376.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	392.87	371.04	21.83	5.6%	7.18	1.8%	97%	True	False	78,939,840
10	392.87	371.04	21.83	5.6%	6.42	1.6%	97%	True	False	72,263,500
20	393.16	370.18	22.98	5.9%	6.88	1.8%	96%	False	False	77,700,490
40	417.44	362.17	55.27	14.1%	7.56	1.9%	54%	False	False	87,282,672
60	438.08	362.17	75.91	19.4%	8.51	2.2%	40%	False	False	99,753,790
80	462.07	362.17	99.90	25.5%	7.94	2.0%	30%	False	False	95,140,181
100	462.07	362.17	99.90	25.5%	8.08	2.1%	30%	False	False	99,753,579
120	462.07	362.17	99.90	25.5%	8.16	2.1%	30%	False	False	103,709,374

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.59
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	424.66
2.618	412.45
1.618	404.97
1.000	400.35
0.618	397.49
HIGH	392.87
0.618	390.01
0.500	389.13
0.382	388.25
LOW	385.39
0.618	380.77
1.000	377.91
1.618	373.29
2.618	365.81
4.250	353.60

Fisher Pivots for day following 19-Jul-2022
Pivot	1 day	3 day
R1	391.22	390.42
PP	390.18	388.56
S1	389.13	386.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols