SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 21-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	21-Jul-2022	Change	Change %	Previous Week
Open	392.47	394.16	1.69	0.4%	385.85
High	396.26	398.84	2.58	0.7%	386.87
Low	391.03	391.63	0.60	0.2%	371.04
Close	394.77	398.79	4.02	1.0%	385.13
Range	5.23	7.21	1.98	37.9%	15.83
ATR	8.05	7.99	-0.06	-0.7%	0.00
Volume	71,843,700	64,903,800	-6,939,900	-9.7%	373,575,700

Daily Pivots for day following 21-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	418.05	415.63	402.76
R3	410.84	408.42	400.77
R2	403.63	403.63	400.11
R1	401.21	401.21	399.45	402.42
PP	396.42	396.42	396.42	397.03
S1	394.00	394.00	398.13	395.21
S2	389.21	389.21	397.47
S3	382.00	386.79	396.81
S4	374.79	379.58	394.82

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	428.50	422.65	393.84
R3	412.67	406.82	389.48
R2	396.84	396.84	388.03
R1	390.99	390.99	386.58	386.00
PP	381.01	381.01	381.01	378.52
S1	375.16	375.16	383.68	370.17
S2	365.18	365.18	382.23
S3	349.35	359.33	380.78
S4	333.52	343.50	376.42

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	398.84	380.54	18.30	4.6%	6.61	1.7%	100%	True	False	71,503,460
10	398.84	371.04	27.80	7.0%	6.39	1.6%	100%	True	False	72,443,040
20	398.84	371.04	27.80	7.0%	6.84	1.7%	100%	True	False	76,194,305
40	417.44	362.17	55.27	13.9%	7.27	1.8%	66%	False	False	85,505,185
60	429.66	362.17	67.49	16.9%	8.34	2.1%	54%	False	False	97,830,925
80	462.07	362.17	99.90	25.1%	7.97	2.0%	37%	False	False	95,076,548
100	462.07	362.17	99.90	25.1%	7.92	2.0%	37%	False	False	97,763,581
120	462.07	362.17	99.90	25.1%	8.04	2.0%	37%	False	False	102,046,692

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.55
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	429.48
2.618	417.72
1.618	410.51
1.000	406.05
0.618	403.30
HIGH	398.84
0.618	396.09
0.500	395.24
0.382	394.38
LOW	391.63
0.618	387.17
1.000	384.42
1.618	379.96
2.618	372.75
4.250	360.99

Fisher Pivots for day following 21-Jul-2022
Pivot	1 day	3 day
R1	397.61	396.57
PP	396.42	394.34
S1	395.24	392.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols