SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 25-Jul-2022
Day Change Summary
Previous Current
22-Jul-2022 25-Jul-2022 Change Change % Previous Week
Open 398.92 395.75 -3.17 -0.8% 388.38
High 400.18 396.47 -3.71 -0.9% 400.18
Low 392.75 393.21 0.46 0.1% 380.66
Close 395.09 395.57 0.48 0.1% 395.09
Range 7.43 3.26 -4.17 -56.1% 19.52
ATR 7.95 7.61 -0.33 -4.2% 0.00
Volume 72,197,300 53,631,400 -18,565,900 -25.7% 350,654,300
Daily Pivots for day following 25-Jul-2022
Classic Woodie Camarilla DeMark
R4 404.86 403.48 397.36
R3 401.60 400.22 396.47
R2 398.34 398.34 396.17
R1 396.96 396.96 395.87 396.02
PP 395.08 395.08 395.08 394.62
S1 393.70 393.70 395.27 392.76
S2 391.82 391.82 394.97
S3 388.56 390.44 394.67
S4 385.30 387.18 393.78
Weekly Pivots for week ending 22-Jul-2022
Classic Woodie Camarilla DeMark
R4 450.54 442.33 405.83
R3 431.02 422.81 400.46
R2 411.50 411.50 398.67
R1 403.29 403.29 396.88 407.40
PP 391.98 391.98 391.98 394.03
S1 383.77 383.77 393.30 387.88
S2 372.46 372.46 391.51
S3 352.94 364.25 389.72
S4 333.42 344.73 384.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 400.18 385.39 14.79 3.7% 6.12 1.5% 69% False False 68,216,420
10 400.18 371.04 29.14 7.4% 6.62 1.7% 84% False False 71,949,450
20 400.18 371.04 29.14 7.4% 6.64 1.7% 84% False False 73,618,620
40 417.44 362.17 55.27 14.0% 7.15 1.8% 60% False False 84,077,862
60 429.66 362.17 67.49 17.1% 8.22 2.1% 49% False False 96,160,966
80 461.20 362.17 99.03 25.0% 7.97 2.0% 34% False False 94,710,517
100 462.07 362.17 99.90 25.3% 7.85 2.0% 33% False False 96,187,859
120 462.07 362.17 99.90 25.3% 7.92 2.0% 33% False False 100,456,025
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 410.33
2.618 405.00
1.618 401.74
1.000 399.73
0.618 398.48
HIGH 396.47
0.618 395.22
0.500 394.84
0.382 394.46
LOW 393.21
0.618 391.20
1.000 389.95
1.618 387.94
2.618 384.68
4.250 379.36
Fisher Pivots for day following 25-Jul-2022
Pivot 1 day 3 day
R1 395.33 395.91
PP 395.08 395.79
S1 394.84 395.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.