SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 25-Jul-2022

Day Change Summary
	Previous	Current
	22-Jul-2022	25-Jul-2022	Change	Change %	Previous Week
Open	398.92	395.75	-3.17	-0.8%	388.38
High	400.18	396.47	-3.71	-0.9%	400.18
Low	392.75	393.21	0.46	0.1%	380.66
Close	395.09	395.57	0.48	0.1%	395.09
Range	7.43	3.26	-4.17	-56.1%	19.52
ATR	7.95	7.61	-0.33	-4.2%	0.00
Volume	72,197,300	53,631,400	-18,565,900	-25.7%	350,654,300

Daily Pivots for day following 25-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	404.86	403.48	397.36
R3	401.60	400.22	396.47
R2	398.34	398.34	396.17
R1	396.96	396.96	395.87	396.02
PP	395.08	395.08	395.08	394.62
S1	393.70	393.70	395.27	392.76
S2	391.82	391.82	394.97
S3	388.56	390.44	394.67
S4	385.30	387.18	393.78

Weekly Pivots for week ending 22-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	450.54	442.33	405.83
R3	431.02	422.81	400.46
R2	411.50	411.50	398.67
R1	403.29	403.29	396.88	407.40
PP	391.98	391.98	391.98	394.03
S1	383.77	383.77	393.30	387.88
S2	372.46	372.46	391.51
S3	352.94	364.25	389.72
S4	333.42	344.73	384.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	400.18	385.39	14.79	3.7%	6.12	1.5%	69%	False	False	68,216,420
10	400.18	371.04	29.14	7.4%	6.62	1.7%	84%	False	False	71,949,450
20	400.18	371.04	29.14	7.4%	6.64	1.7%	84%	False	False	73,618,620
40	417.44	362.17	55.27	14.0%	7.15	1.8%	60%	False	False	84,077,862
60	429.66	362.17	67.49	17.1%	8.22	2.1%	49%	False	False	96,160,966
80	461.20	362.17	99.03	25.0%	7.97	2.0%	34%	False	False	94,710,517
100	462.07	362.17	99.90	25.3%	7.85	2.0%	33%	False	False	96,187,859
120	462.07	362.17	99.90	25.3%	7.92	2.0%	33%	False	False	100,456,025

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.49
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	410.33
2.618	405.00
1.618	401.74
1.000	399.73
0.618	398.48
HIGH	396.47
0.618	395.22
0.500	394.84
0.382	394.46
LOW	393.21
0.618	391.20
1.000	389.95
1.618	387.94
2.618	384.68
4.250	379.36

Fisher Pivots for day following 25-Jul-2022
Pivot	1 day	3 day
R1	395.33	395.91
PP	395.08	395.79
S1	394.84	395.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols