SPDR S&P 500 ETF

Trading Metrics calculated at close of trading on 29-Jul-2022

Day Change Summary
	Previous	Current
	28-Jul-2022	29-Jul-2022	Change	Change %	Previous Week
Open	401.89	407.58	5.69	1.4%	395.75
High	406.80	413.03	6.23	1.5%	413.03
Low	398.15	406.77	8.62	2.2%	389.95
Close	406.07	411.99	5.92	1.5%	411.99
Range	8.65	6.26	-2.39	-27.6%	23.08
ATR	7.85	7.79	-0.06	-0.8%	0.00
Volume	73,966,500	87,003,600	13,037,100	17.6%	349,889,900

Daily Pivots for day following 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	429.38	426.94	415.43
R3	423.12	420.68	413.71
R2	416.86	416.86	413.14
R1	414.42	414.42	412.56	415.64
PP	410.60	410.60	410.60	411.21
S1	408.16	408.16	411.42	409.38
S2	404.34	404.34	410.84
S3	398.08	401.90	410.27
S4	391.82	395.64	408.55

Weekly Pivots for week ending 29-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	474.23	466.19	424.68
R3	451.15	443.11	418.34
R2	428.07	428.07	416.22
R1	420.03	420.03	414.11	424.05
PP	404.99	404.99	404.99	407.00
S1	396.95	396.95	409.87	400.97
S2	381.91	381.91	407.76
S3	358.83	373.87	405.64
S4	335.75	350.79	399.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	413.03	389.95	23.08	5.6%	6.22	1.5%	95%	True	False	69,977,980
10	413.03	380.66	32.37	7.9%	6.69	1.6%	97%	True	False	70,054,420
20	413.03	371.04	41.99	10.2%	6.61	1.6%	98%	True	False	71,887,365
40	417.44	362.17	55.27	13.4%	7.04	1.7%	90%	False	False	82,747,832
60	429.66	362.17	67.49	16.4%	7.97	1.9%	74%	False	False	92,610,598
80	457.83	362.17	95.66	23.2%	8.05	2.0%	52%	False	False	94,038,542
100	462.07	362.17	99.90	24.2%	7.79	1.9%	50%	False	False	94,398,365
120	462.07	362.17	99.90	24.2%	7.92	1.9%	50%	False	False	98,949,888

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.24
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	439.64
2.618	429.42
1.618	423.16
1.000	419.29
0.618	416.90
HIGH	413.03
0.618	410.64
0.500	409.90
0.382	409.16
LOW	406.77
0.618	402.90
1.000	400.51
1.618	396.64
2.618	390.38
4.250	380.17

Fisher Pivots for day following 29-Jul-2022
Pivot	1 day	3 day
R1	411.29	409.17
PP	410.60	406.36
S1	409.90	403.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols