SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 01-Aug-2022
Day Change Summary
Previous Current
29-Jul-2022 01-Aug-2022 Change Change % Previous Week
Open 407.58 409.15 1.57 0.4% 395.75
High 413.03 413.41 0.38 0.1% 413.03
Low 406.77 408.40 1.63 0.4% 389.95
Close 411.99 410.77 -1.22 -0.3% 411.99
Range 6.26 5.01 -1.25 -20.0% 23.08
ATR 7.79 7.59 -0.20 -2.5% 0.00
Volume 87,003,600 69,997,400 -17,006,200 -19.5% 349,889,900
Daily Pivots for day following 01-Aug-2022
Classic Woodie Camarilla DeMark
R4 425.89 423.34 413.53
R3 420.88 418.33 412.15
R2 415.87 415.87 411.69
R1 413.32 413.32 411.23 414.60
PP 410.86 410.86 410.86 411.50
S1 408.31 408.31 410.31 409.59
S2 405.85 405.85 409.85
S3 400.84 403.30 409.39
S4 395.83 398.29 408.01
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 474.23 466.19 424.68
R3 451.15 443.11 418.34
R2 428.07 428.07 416.22
R1 420.03 420.03 414.11 424.05
PP 404.99 404.99 404.99 407.00
S1 396.95 396.95 409.87 400.97
S2 381.91 381.91 407.76
S3 358.83 373.87 405.64
S4 335.75 350.79 399.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 413.41 389.95 23.46 5.7% 6.57 1.6% 89% True False 73,251,180
10 413.41 385.39 28.02 6.8% 6.35 1.5% 91% True False 70,733,800
20 413.41 371.04 42.37 10.3% 6.47 1.6% 94% True False 71,645,250
40 416.61 362.17 54.44 13.3% 6.91 1.7% 89% False False 82,507,527
60 425.00 362.17 62.83 15.3% 7.78 1.9% 77% False False 91,373,091
80 450.69 362.17 88.52 21.5% 8.01 2.0% 55% False False 93,985,828
100 462.07 362.17 99.90 24.3% 7.72 1.9% 49% False False 93,450,612
120 462.07 362.17 99.90 24.3% 7.92 1.9% 49% False False 98,829,260
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.25
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 434.70
2.618 426.53
1.618 421.52
1.000 418.42
0.618 416.51
HIGH 413.41
0.618 411.50
0.500 410.91
0.382 410.31
LOW 408.40
0.618 405.30
1.000 403.39
1.618 400.29
2.618 395.28
4.250 387.11
Fisher Pivots for day following 01-Aug-2022
Pivot 1 day 3 day
R1 410.91 409.11
PP 410.86 407.44
S1 410.82 405.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.