SPDR S&P 500 ETF


Trading Metrics calculated at close of trading on 03-Aug-2022
Day Change Summary
Previous Current
02-Aug-2022 03-Aug-2022 Change Change % Previous Week
Open 409.12 410.30 1.18 0.3% 395.75
High 413.00 415.68 2.68 0.6% 413.03
Low 406.82 410.00 3.18 0.8% 389.95
Close 408.06 414.45 6.39 1.6% 411.99
Range 6.18 5.68 -0.50 -8.1% 23.08
ATR 7.49 7.50 0.01 0.1% 0.00
Volume 63,435,400 67,820,500 4,385,100 6.9% 349,889,900
Daily Pivots for day following 03-Aug-2022
Classic Woodie Camarilla DeMark
R4 430.42 428.11 417.57
R3 424.74 422.43 416.01
R2 419.06 419.06 415.49
R1 416.75 416.75 414.97 417.91
PP 413.38 413.38 413.38 413.95
S1 411.07 411.07 413.93 412.23
S2 407.70 407.70 413.41
S3 402.02 405.39 412.89
S4 396.34 399.71 411.33
Weekly Pivots for week ending 29-Jul-2022
Classic Woodie Camarilla DeMark
R4 474.23 466.19 424.68
R3 451.15 443.11 418.34
R2 428.07 428.07 416.22
R1 420.03 420.03 414.11 424.05
PP 404.99 404.99 404.99 407.00
S1 396.95 396.95 409.87 400.97
S2 381.91 381.91 407.76
S3 358.83 373.87 405.64
S4 335.75 350.79 399.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 415.68 398.15 17.53 4.2% 6.36 1.5% 93% True False 72,444,680
10 415.68 389.95 25.73 6.2% 6.26 1.5% 95% True False 68,824,430
20 415.68 371.04 44.64 10.8% 6.29 1.5% 97% True False 70,614,840
40 416.22 362.17 54.05 13.0% 6.94 1.7% 97% False False 82,554,350
60 417.44 362.17 55.27 13.3% 7.57 1.8% 95% False False 88,149,025
80 450.63 362.17 88.46 21.3% 8.00 1.9% 59% False False 93,314,088
100 462.07 362.17 99.90 24.1% 7.71 1.9% 52% False False 92,653,538
120 462.07 362.17 99.90 24.1% 7.94 1.9% 52% False False 98,476,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 439.82
2.618 430.55
1.618 424.87
1.000 421.36
0.618 419.19
HIGH 415.68
0.618 413.51
0.500 412.84
0.382 412.17
LOW 410.00
0.618 406.49
1.000 404.32
1.618 400.81
2.618 395.13
4.250 385.86
Fisher Pivots for day following 03-Aug-2022
Pivot 1 day 3 day
R1 413.91 413.38
PP 413.38 412.32
S1 412.84 411.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.